Beşiktaş Historical Data

BJK Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 5 AM $ 0.148
-0.01%
$ 1.96 million $ 13,625
Jul 1, 4 AM $ 0.148
+0.73%
$ 1.96 million $ 13,627
Jul 1, 3 AM $ 0.148
+0.00%
$ 1.95 million $ 13,439
Jul 1, 2 AM $ 0.148
+0.00%
$ 1.95 million $ 13,496
Jul 1, 1 AM $ 0.148
+0.01%
$ 1.95 million $ 13,496
Jul 1, 12 AM $ 0.148
-0.03%
$ 1.95 million $ 13,495
Jun 30, 11 PM $ 0.148
+0.00%
$ 1.95 million $ 13,506
Jun 30, 10 PM $ 0.148
+0.14%
$ 1.95 million $ 13,506
Jun 30, 9 PM $ 0.148
-1.03%
$ 1.95 million $ 13,378
Jun 30, 8 PM $ 0.149
+0.00%
$ 1.97 million $ 13,271
Jun 30, 7 PM $ 0.149
-0.57%
$ 1.97 million $ 13,735
Jun 30, 6 PM $ 0.15
+0.00%
$ 1.98 million $ 14,394
Jun 30, 5 PM $ 0.149
-0.71%
$ 1.97 million $ 14,788
Jun 30, 4 PM $ 0.15
+0.15%
$ 1.98 million $ 14,688
Jun 30, 3 PM $ 0.149
-0.57%
$ 1.97 million $ 17,568
Jun 30, 2 PM $ 0.15
+2.19%
$ 1.98 million $ 18,029
Jun 30, 1 PM $ 0.147
-0.29%
$ 1.94 million $ 17,283
Jun 30, 12 PM $ 0.147
-0.29%
$ 1.94 million $ 15,392
Jun 30, 11 AM $ 0.148
-1.01%
$ 1.95 million $ 13,877
Jun 30, 10 AM $ 0.148
-1.84%
$ 1.95 million $ 13,053
Jun 30, 9 AM $ 0.151
+0.86%
$ 1.99 million $ 12,129
Jun 30, 8 AM $ 0.145
-0.59%
$ 1.92 million $ 9,782
Jun 30, 7 AM $ 0.146
+0.15%
$ 1.93 million $ 9,936
Jun 30, 6 AM $ 0.146
+1.49%
$ 1.92 million $ 9,834
Jun 30, 5 AM $ 0.144
+0.00%
$ 1.89 million $ 11,467
Jun 30, 4 AM $ 0.144
+0.00%
$ 1.89 million $ 11,725
Jun 30, 3 AM $ 0.144
+0.00%
$ 1.89 million $ 11,725
Jun 30, 2 AM $ 0.144
-0.02%
$ 1.89 million $ 12,123
Jun 30, 1 AM $ 0.144
-0.03%
$ 1.89 million $ 12,125
Jun 30, 12 AM $ 0.144
-0.89%
$ 1.89 million $ 12,128
Jun 29, 11 PM $ 0.145
+0.00%
$ 1.91 million $ 12,237
Jun 29, 10 PM $ 0.145
+0.00%
$ 1.91 million $ 12,237
Jun 29, 9 PM $ 0.145
+0.01%
$ 1.91 million $ 12,242
Jun 29, 8 PM $ 0.145
-0.16%
$ 1.91 million $ 12,241
Jun 29, 7 PM $ 0.145
-0.59%
$ 1.91 million $ 12,093
Jun 29, 6 PM $ 0.146
-0.58%
$ 1.92 million $ 12,260
Jun 29, 5 PM $ 0.147
+0.00%
$ 1.93 million $ 11,895
Jun 29, 4 PM $ 0.147
+0.75%
$ 1.94 million $ 11,761
Jun 29, 3 PM $ 0.146
+0.89%
$ 1.92 million $ 9,132
Jun 29, 2 PM $ 0.145
+0.00%
$ 1.9 million $ 8,835
Jun 29, 1 PM $ 0.145
-0.44%
$ 1.9 million $ 8,713
Jun 29, 12 PM $ 0.145
+1.81%
$ 1.91 million $ 8,316
Jun 29, 11 AM $ 0.142
+0.00%
$ 1.88 million $ 7,854
Jun 29, 10 AM $ 0.142
+0.15%
$ 1.88 million $ 7,423
Jun 29, 9 AM $ 0.144
+1.06%
$ 1.89 million $ 6,981
Jun 29, 8 AM $ 0.142
+0.00%
$ 1.87 million $ 6,562
Jun 29, 7 AM $ 0.141
-0.92%
$ 1.86 million $ 6,515
Jun 29, 6 AM $ 0.142
-0.01%
$ 1.87 million $ 6,060
Jun 29, 5 AM $ 0.141
+0.00%
$ 1.86 million $ 3,895
Jun 29, 4 AM $ 0.141
+0.02%
$ 1.86 million $ 3,640