Beşiktaş Historical Data

BJK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.178
-0.13%
$ 2.35 million $ 111,538
Mar 14, 11 PM $ 0.178
+0.38%
$ 2.35 million $ 111,454
Mar 14, 10 PM $ 0.178
+0.13%
$ 2.35 million $ 112,268
Mar 14, 9 PM $ 0.178
-1.01%
$ 2.35 million $ 112,771
Mar 14, 8 PM $ 0.179
-0.75%
$ 2.35 million $ 117,245
Mar 14, 7 PM $ 0.18
+1.40%
$ 2.38 million $ 145,047
Mar 14, 6 PM $ 0.182
+1.39%
$ 2.4 million $ 182,479
Mar 14, 5 PM $ 0.18
-0.50%
$ 2.37 million $ 238,363
Mar 14, 4 PM $ 0.181
-1.36%
$ 2.38 million $ 242,907
Mar 14, 3 PM $ 0.18
+0.13%
$ 2.38 million $ 241,302
Mar 14, 2 PM $ 0.182
+0.63%
$ 2.4 million $ 242,576
Mar 14, 1 PM $ 0.182
+0.88%
$ 2.4 million $ 241,631
Mar 14, 12 PM $ 0.18
-1.24%
$ 2.38 million $ 239,554
Mar 14, 11 AM $ 0.183
+0.50%
$ 2.41 million $ 239,376
Mar 14, 10 AM $ 0.182
-0.99%
$ 2.4 million $ 240,331
Mar 14, 9 AM $ 0.181
-0.50%
$ 2.39 million $ 238,571
Mar 14, 8 AM $ 0.185
+3.94%
$ 2.44 million $ 240,172
Mar 14, 7 AM $ 0.184
+5.30%
$ 2.43 million $ 209,234
Mar 14, 6 AM $ 0.179
+2.33%
$ 2.35 million $ 194,518
Mar 14, 5 AM $ 0.176
+1.35%
$ 2.32 million $ 180,049
Mar 14, 4 AM $ 0.174
+0.00%
$ 2.29 million $ 176,570
Mar 14, 3 AM $ 0.175
-0.51%
$ 2.31 million $ 175,803
Mar 14, 2 AM $ 0.176
-1.89%
$ 2.32 million $ 174,830
Mar 14, 1 AM $ 0.18
+2.06%
$ 2.37 million $ 178,301
Mar 14, 12 AM $ 0.176
+0.00%
$ 2.32 million $ 174,936
Mar 13, 11 PM $ 0.176
-0.77%
$ 2.32 million $ 174,859
Mar 13, 10 PM $ 0.177
+0.13%
$ 2.34 million $ 175,372
Mar 13, 9 PM $ 0.177
-1.50%
$ 2.34 million $ 174,027
Mar 13, 8 PM $ 0.179
+1.28%
$ 2.36 million $ 171,270
Mar 13, 7 PM $ 0.177
-1.54%
$ 2.33 million $ 140,372
Mar 13, 6 PM $ 0.182
+6.52%
$ 2.4 million $ 100,958
Mar 13, 5 PM $ 0.171
-0.66%
$ 2.25 million $ 20,381
Mar 13, 4 PM $ 0.172
-0.13%
$ 2.27 million $ 16,002
Mar 13, 3 PM $ 0.172
+0.40%
$ 2.27 million $ 16,046
Mar 13, 2 PM $ 0.172
+0.00%
$ 2.26 million $ 16,018
Mar 13, 1 PM $ 0.172
-0.26%
$ 2.26 million $ 15,878
Mar 13, 12 PM $ 0.172
-0.26%
$ 2.27 million $ 15,877
Mar 13, 11 AM $ 0.171
-0.92%
$ 2.25 million $ 15,220
Mar 13, 10 AM $ 0.172
-0.26%
$ 2.27 million $ 11,920
Mar 13, 9 AM $ 0.173
+0.39%
$ 2.28 million $ 11,842
Mar 13, 8 AM $ 0.172
-0.52%
$ 2.27 million $ 12,181
Mar 13, 7 AM $ 0.172
-0.39%
$ 2.27 million $ 10,030
Mar 13, 6 AM $ 0.173
+0.39%
$ 2.28 million $ 10,393
Mar 13, 5 AM $ 0.172
-0.39%
$ 2.27 million $ 10,521
Mar 13, 4 AM $ 0.173
+0.00%
$ 2.28 million $ 10,471
Mar 13, 3 AM $ 0.173
+0.39%
$ 2.28 million $ 10,691
Mar 13, 2 AM $ 0.173
+0.01%
$ 2.28 million $ 10,788
Mar 13, 1 AM $ 0.173
+0.00%
$ 2.28 million $ 10,745
Mar 13, 12 AM $ 0.173
-0.01%
$ 2.28 million $ 10,812
Mar 12, 11 PM $ 0.173
+0.53%
$ 2.28 million $ 10,905