Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 11 AM $0.198
-1.45%
$4.06 million $448,410
Aug 31, 10 AM $0.201
+1.57%
$4.12 million $449,706
Aug 31, 9 AM $0.199
-1.94%
$4.1 million $445,726
Aug 31, 8 AM $0.203
+0.41%
$4.18 million $454,751
Aug 31, 7 AM $0.202
+0.54%
$4.16 million $83,062
Aug 31, 6 AM $0.203
+1.56%
$4.16 million $79,877
Aug 31, 5 AM $0.199
-2.34%
$4.1 million $74,089
Aug 31, 4 AM $0.204
+0.00%
$4.19 million $71,307
Aug 31, 3 AM $0.204
+0.01%
$4.19 million $72,029
Aug 31, 2 AM $0.204
-0.01%
$4.19 million $73,780
Aug 31, 1 AM $0.204
-0.01%
$4.19 million $74,681
Aug 31, 12 AM $0.204
-0.12%
$4.19 million $74,686
Aug 30, 11 PM $0.204
-0.60%
$4.2 million $76,502
Aug 30, 10 PM $0.206
-0.01%
$4.22 million $78,136
Aug 30, 9 PM $0.206
+0.10%
$4.22 million $75,756
Aug 30, 8 PM $0.205
+0.80%
$4.22 million $74,028
Aug 30, 7 PM $0.204
-0.61%
$4.2 million $72,795
Aug 30, 6 PM $0.205
+1.23%
$4.22 million $67,320
Aug 30, 5 PM $0.203
+0.10%
$4.17 million $71,866
Aug 30, 4 PM $0.204
+0.00%
$4.18 million $71,140
Aug 30, 3 PM $0.204
-0.20%
$4.18 million $77,159
Aug 30, 2 PM $0.204
+0.10%
$4.2 million $80,204
Aug 30, 1 PM $0.204
-1.11%
$4.19 million $76,340
Aug 30, 12 PM $0.206
-0.50%
$4.23 million $71,525
Aug 30, 11 AM $0.207
+0.50%
$4.25 million $73,321
Aug 30, 10 AM $0.206
+0.10%
$4.24 million $76,978
Aug 30, 9 AM $0.206
+0.30%
$4.23 million $74,902
Aug 30, 8 AM $0.204
-0.90%
$4.2 million $71,862
Aug 30, 7 AM $0.207
+0.60%
$4.25 million $70,022
Aug 30, 6 AM $0.206
+0.00%
$4.23 million $66,858
Aug 30, 5 AM $0.206
+0.00%
$4.23 million $67,254
Aug 30, 4 AM $0.206
+0.10%
$4.23 million $68,276
Aug 30, 3 AM $0.205
+0.10%
$4.22 million $69,153
Aug 30, 2 AM $0.205
+0.00%
$4.22 million $66,886
Aug 30, 1 AM $0.205
+0.00%
$4.22 million $66,489
Aug 30, 12 AM $0.205
+0.20%
$4.22 million $66,865
Aug 29, 11 PM $0.205
+0.00%
$4.2 million $64,930
Aug 29, 10 PM $0.205
+0.00%
$4.2 million $63,227
Aug 29, 9 PM $0.205
+0.01%
$4.2 million $63,487
Aug 29, 8 PM $0.205
+0.00%
$4.2 million $61,711
Aug 29, 7 PM $0.205
-1.00%
$4.21 million $55,315
Aug 29, 6 PM $0.206
+0.81%
$4.24 million $51,937
Aug 29, 5 PM $0.204
-0.40%
$4.19 million $42,704
Aug 29, 4 PM $0.204
-1.00%
$4.2 million $42,394
Aug 29, 3 PM $0.206
+0.10%
$4.24 million $38,072
Aug 29, 2 PM $0.207
+0.00%
$4.25 million $36,874
Aug 29, 1 PM $0.207
+0.00%
$4.25 million $37,099
Aug 29, 12 PM $0.207
-0.20%
$4.25 million $39,892
Aug 29, 11 AM $0.207
+0.30%
$4.26 million $37,310
Aug 29, 10 AM $0.208
+0.00%
$4.28 million $36,363