Beşiktaş Historical Data

BJK Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 5 AM $ 0.162
+0.00%
$ 2.13 million $ 196,207
May 6, 4 AM $ 0.162
-0.26%
$ 2.13 million $ 197,302
May 6, 3 AM $ 0.162
+0.28%
$ 2.14 million $ 196,166
May 6, 2 AM $ 0.162
-0.14%
$ 2.13 million $ 195,205
May 6, 1 AM $ 0.162
-0.01%
$ 2.14 million $ 195,566
May 6, 12 AM $ 0.162
-0.01%
$ 2.14 million $ 195,554
May 5, 11 PM $ 0.162
-0.27%
$ 2.14 million $ 195,576
May 5, 10 PM $ 0.163
+0.00%
$ 2.14 million $ 194,115
May 5, 9 PM $ 0.163
+0.52%
$ 2.14 million $ 196,018
May 5, 8 PM $ 0.162
+1.11%
$ 2.13 million $ 187,425
May 5, 7 PM $ 0.16
-7.79%
$ 2.1 million $ 183,088
May 5, 6 PM $ 0.173
-1.38%
$ 2.27 million $ 116,858
May 5, 5 PM $ 0.175
+0.51%
$ 2.31 million $ 120,199
May 5, 4 PM $ 0.174
+0.64%
$ 2.3 million $ 107,855
May 5, 3 PM $ 0.173
+0.26%
$ 2.29 million $ 104,117
May 5, 2 PM $ 0.174
+0.51%
$ 2.29 million $ 103,210
May 5, 1 PM $ 0.171
-0.13%
$ 2.26 million $ 101,060
May 5, 12 PM $ 0.172
+0.39%
$ 2.26 million $ 96,937
May 5, 11 AM $ 0.171
-0.90%
$ 2.26 million $ 100,449
May 5, 10 AM $ 0.173
-0.77%
$ 2.29 million $ 94,857
May 5, 9 AM $ 0.175
+2.45%
$ 2.3 million $ 100,539
May 5, 8 AM $ 0.172
-0.23%
$ 2.26 million $ 78,663
May 5, 7 AM $ 0.172
-0.39%
$ 2.27 million $ 77,863
May 5, 6 AM $ 0.173
-0.51%
$ 2.28 million $ 75,743
May 5, 5 AM $ 0.173
-0.64%
$ 2.28 million $ 76,159
May 5, 4 AM $ 0.174
-1.26%
$ 2.29 million $ 74,775
May 5, 3 AM $ 0.174
+0.01%
$ 2.3 million $ 74,215
May 5, 2 AM $ 0.174
-0.01%
$ 2.3 million $ 73,363
May 5, 1 AM $ 0.174
+0.38%
$ 2.3 million $ 73,041
May 5, 12 AM $ 0.174
+0.01%
$ 2.29 million $ 72,800
May 4, 11 PM $ 0.174
-0.02%
$ 2.29 million $ 72,679
May 4, 10 PM $ 0.174
-0.25%
$ 2.29 million $ 72,718
May 4, 9 PM $ 0.174
+0.23%
$ 2.3 million $ 70,694
May 4, 8 PM $ 0.174
+2.61%
$ 2.3 million $ 70,601
May 4, 7 PM $ 0.174
-0.13%
$ 2.29 million $ 53,296
May 4, 6 PM $ 0.174
+1.55%
$ 2.3 million $ 44,323
May 4, 5 PM $ 0.171
+0.01%
$ 2.26 million $ 30,206
May 4, 4 PM $ 0.171
+0.00%
$ 2.26 million $ 30,218
May 4, 3 PM $ 0.171
-0.13%
$ 2.26 million $ 29,236
May 4, 2 PM $ 0.172
+1.17%
$ 2.27 million $ 29,266
May 4, 1 PM $ 0.169
-0.39%
$ 2.23 million $ 30,093
May 4, 12 PM $ 0.17
+0.27%
$ 2.24 million $ 31,115
May 4, 11 AM $ 0.169
-0.26%
$ 2.23 million $ 27,479
May 4, 10 AM $ 0.17
+0.13%
$ 2.24 million $ 28,438
May 4, 9 AM $ 0.169
+0.92%
$ 2.23 million $ 22,019
May 4, 8 AM $ 0.168
-0.39%
$ 2.22 million $ 17,975
May 4, 7 AM $ 0.169
+0.13%
$ 2.23 million $ 17,843
May 4, 6 AM $ 0.169
+0.12%
$ 2.22 million $ 17,623
May 4, 5 AM $ 0.168
-0.65%
$ 2.22 million $ 17,848
May 4, 4 AM $ 0.17
+0.39%
$ 2.23 million $ 17,828