Beşiktaş Historical Data

BJK Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 0.141
+0.02%
$ 1.86 million $ 3,640
Jun 29, 3 AM $ 0.141
+0.00%
$ 1.86 million $ 3,639
Jun 29, 2 AM $ 0.141
+0.00%
$ 1.86 million $ 3,248
Jun 29, 1 AM $ 0.141
-0.04%
$ 1.86 million $ 3,249
Jun 29, 12 AM $ 0.141
+0.00%
$ 1.86 million $ 3,250
Jun 28, 11 PM $ 0.141
+0.00%
$ 1.86 million $ 3,254
Jun 28, 10 PM $ 0.141
-0.15%
$ 1.86 million $ 3,363
Jun 28, 9 PM $ 0.142
+0.00%
$ 1.87 million $ 3,363
Jun 28, 8 PM $ 0.142
+0.01%
$ 1.87 million $ 3,464
Jun 28, 7 PM $ 0.142
-1.20%
$ 1.87 million $ 3,415
Jun 28, 6 PM $ 0.143
+0.00%
$ 1.89 million $ 2,978
Jun 28, 5 PM $ 0.143
+0.00%
$ 1.89 million $ 2,978
Jun 28, 4 PM $ 0.143
-0.30%
$ 1.89 million $ 3,085
Jun 28, 3 PM $ 0.144
+0.00%
$ 1.89 million $ 2,715
Jun 28, 2 PM $ 0.144
+0.00%
$ 1.9 million $ 2,073
Jun 28, 1 PM $ 0.144
+0.00%
$ 1.9 million $ 1,969
Jun 28, 12 PM $ 0.144
+0.75%
$ 1.9 million $ 1,969
Jun 28, 11 AM $ 0.143
-0.75%
$ 1.89 million $ 2,404
Jun 28, 10 AM $ 0.144
+0.00%
$ 1.9 million $ 2,667
Jun 28, 9 AM $ 0.144
+0.30%
$ 1.9 million $ 2,667
Jun 28, 8 AM $ 0.144
+0.00%
$ 1.89 million $ 3,071
Jun 28, 7 AM $ 0.144
+0.00%
$ 1.89 million $ 3,312
Jun 28, 6 AM $ 0.144
-0.15%
$ 1.89 million $ 4,469
Jun 28, 5 AM $ 0.144
-1.18%
$ 1.9 million $ 4,541
Jun 28, 4 AM $ 0.146
+0.00%
$ 1.92 million $ 4,669
Jun 28, 3 AM $ 0.146
+0.00%
$ 1.92 million $ 4,790
Jun 28, 2 AM $ 0.146
+0.00%
$ 1.92 million $ 5,025
Jun 28, 1 AM $ 0.146
+0.00%
$ 1.92 million $ 5,025
Jun 28, 12 AM $ 0.146
+0.00%
$ 1.92 million $ 5,025
Jun 27, 11 PM $ 0.146
+0.44%
$ 1.92 million $ 5,025
Jun 27, 10 PM $ 0.145
+0.00%
$ 1.91 million $ 4,892
Jun 27, 9 PM $ 0.145
-0.44%
$ 1.91 million $ 5,103
Jun 27, 8 PM $ 0.146
+0.44%
$ 1.92 million $ 5,345
Jun 27, 7 PM $ 0.145
+0.45%
$ 1.91 million $ 5,646
Jun 27, 6 PM $ 0.144
+0.00%
$ 1.9 million $ 7,272
Jun 27, 5 PM $ 0.144
+0.75%
$ 1.9 million $ 7,722
Jun 27, 4 PM $ 0.143
-0.74%
$ 1.89 million $ 7,557
Jun 27, 3 PM $ 0.144
+0.00%
$ 1.9 million $ 8,326
Jun 27, 2 PM $ 0.144
+0.00%
$ 1.9 million $ 9,169
Jun 27, 1 PM $ 0.144
+0.00%
$ 1.9 million $ 9,891
Jun 27, 12 PM $ 0.144
+0.00%
$ 1.9 million $ 10,758
Jun 27, 11 AM $ 0.145
+0.00%
$ 1.91 million $ 10,645
Jun 27, 10 AM $ 0.145
+0.00%
$ 1.91 million $ 10,809
Jun 27, 9 AM $ 0.145
-0.15%
$ 1.91 million $ 11,786
Jun 27, 8 AM $ 0.145
+0.00%
$ 1.91 million $ 12,536
Jun 27, 7 AM $ 0.145
-1.32%
$ 1.91 million $ 12,710
Jun 27, 6 AM $ 0.147
+1.79%
$ 1.94 million $ 12,022
Jun 27, 5 AM $ 0.144
+0.15%
$ 1.9 million $ 11,457
Jun 27, 4 AM $ 0.144
+0.00%
$ 1.9 million $ 11,556
Jun 27, 3 AM $ 0.144
+0.15%
$ 1.9 million $ 11,652