Beşiktaş Historical Data

BJK Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.168
-0.65%
$ 2.22 million $ 17,848
May 4, 4 AM $ 0.17
+0.39%
$ 2.23 million $ 17,828
May 4, 3 AM $ 0.169
-0.77%
$ 2.23 million $ 18,397
May 4, 2 AM $ 0.17
+0.40%
$ 2.24 million $ 20,119
May 4, 1 AM $ 0.169
+0.51%
$ 2.23 million $ 20,280
May 4, 12 AM $ 0.169
+0.93%
$ 2.22 million $ 20,175
May 3, 11 PM $ 0.167
-0.03%
$ 2.2 million $ 20,119
May 3, 10 PM $ 0.167
+0.00%
$ 2.2 million $ 20,102
May 3, 9 PM $ 0.167
-0.03%
$ 2.2 million $ 20,152
May 3, 8 PM $ 0.167
+0.49%
$ 2.2 million $ 20,131
May 3, 7 PM $ 0.167
+0.53%
$ 2.2 million $ 24,517
May 3, 6 PM $ 0.166
-0.92%
$ 2.19 million $ 32,777
May 3, 5 PM $ 0.168
+0.00%
$ 2.21 million $ 30,770
May 3, 4 PM $ 0.168
-0.39%
$ 2.21 million $ 31,602
May 3, 3 PM $ 0.168
-1.30%
$ 2.22 million $ 32,749
May 3, 2 PM $ 0.17
+1.32%
$ 2.25 million $ 32,503
May 3, 1 PM $ 0.167
+0.27%
$ 2.21 million $ 45,631
May 3, 12 PM $ 0.166
-0.40%
$ 2.19 million $ 44,311
May 3, 11 AM $ 0.167
-0.53%
$ 2.2 million $ 44,059
May 3, 10 AM $ 0.168
+0.26%
$ 2.21 million $ 43,662
May 3, 9 AM $ 0.167
+0.13%
$ 2.21 million $ 43,971
May 3, 8 AM $ 0.167
+0.00%
$ 2.2 million $ 43,630
May 3, 7 AM $ 0.167
+0.13%
$ 2.21 million $ 47,857
May 3, 6 AM $ 0.167
-0.13%
$ 2.2 million $ 48,276
May 3, 5 AM $ 0.167
+0.00%
$ 2.2 million $ 48,051
May 3, 4 AM $ 0.167
+0.13%
$ 2.2 million $ 48,118
May 3, 3 AM $ 0.167
+0.40%
$ 2.2 million $ 47,378
May 3, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 45,564
May 3, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 45,779
May 3, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 45,711
May 2, 11 PM $ 0.166
+0.13%
$ 2.19 million $ 45,679
May 2, 10 PM $ 0.166
+0.00%
$ 2.19 million $ 45,591
May 2, 9 PM $ 0.166
-0.13%
$ 2.19 million $ 47,353
May 2, 8 PM $ 0.166
-1.44%
$ 2.19 million $ 47,196
May 2, 7 PM $ 0.167
-0.26%
$ 2.2 million $ 42,079
May 2, 6 PM $ 0.167
-0.13%
$ 2.2 million $ 32,569
May 2, 5 PM $ 0.168
+0.53%
$ 2.22 million $ 32,037
May 2, 4 PM $ 0.168
+0.80%
$ 2.22 million $ 35,112
May 2, 3 PM $ 0.167
-0.40%
$ 2.2 million $ 36,173
May 2, 2 PM $ 0.167
+0.00%
$ 2.21 million $ 36,627
May 2, 1 PM $ 0.167
+0.00%
$ 2.21 million $ 20,425
May 2, 12 PM $ 0.167
+0.00%
$ 2.21 million $ 22,092
May 2, 11 AM $ 0.167
+0.00%
$ 2.21 million $ 22,517
May 2, 10 AM $ 0.167
+0.00%
$ 2.21 million $ 22,887
May 2, 9 AM $ 0.167
+0.67%
$ 2.2 million $ 22,208
May 2, 8 AM $ 0.165
-0.93%
$ 2.17 million $ 21,945
May 2, 7 AM $ 0.166
+0.40%
$ 2.19 million $ 18,161
May 2, 6 AM $ 0.166
+0.00%
$ 2.18 million $ 19,299
May 2, 5 AM $ 0.165
+0.00%
$ 2.18 million $ 20,270
May 2, 4 AM $ 0.165
-0.21%
$ 2.18 million $ 21,107