Beşiktaş Historical Data

BJK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.173
-0.01%
$ 2.28 million $ 10,812
Mar 12, 11 PM $ 0.173
+0.53%
$ 2.28 million $ 10,905
Mar 12, 10 PM $ 0.173
-0.31%
$ 2.28 million $ 10,899
Mar 12, 9 PM $ 0.173
-0.27%
$ 2.29 million $ 10,670
Mar 12, 8 PM $ 0.172
-1.02%
$ 2.27 million $ 10,564
Mar 12, 7 PM $ 0.174
+0.00%
$ 2.29 million $ 10,493
Mar 12, 6 PM $ 0.172
-0.40%
$ 2.26 million $ 10,310
Mar 12, 5 PM $ 0.172
-0.91%
$ 2.27 million $ 10,612
Mar 12, 4 PM $ 0.174
+0.79%
$ 2.29 million $ 10,742
Mar 12, 3 PM $ 0.173
-0.78%
$ 2.27 million $ 10,708
Mar 12, 2 PM $ 0.174
+0.00%
$ 2.29 million $ 10,843
Mar 12, 1 PM $ 0.174
+0.79%
$ 2.29 million $ 10,667
Mar 12, 12 PM $ 0.174
+0.26%
$ 2.3 million $ 13,895
Mar 12, 11 AM $ 0.173
-0.65%
$ 2.27 million $ 13,870
Mar 12, 10 AM $ 0.173
-0.78%
$ 2.27 million $ 13,793
Mar 12, 9 AM $ 0.174
+0.92%
$ 2.29 million $ 16,356
Mar 12, 8 AM $ 0.172
+0.00%
$ 2.27 million $ 15,704
Mar 12, 7 AM $ 0.172
+0.26%
$ 2.27 million $ 17,417
Mar 12, 6 AM $ 0.172
-1.69%
$ 2.26 million $ 16,163
Mar 12, 5 AM $ 0.175
+2.12%
$ 2.3 million $ 16,424
Mar 12, 4 AM $ 0.171
-0.54%
$ 2.26 million $ 16,230
Mar 12, 3 AM $ 0.172
-0.53%
$ 2.27 million $ 17,202
Mar 12, 2 AM $ 0.173
-1.06%
$ 2.28 million $ 17,208
Mar 12, 1 AM $ 0.175
+1.07%
$ 2.3 million $ 17,398
Mar 12, 12 AM $ 0.173
-1.05%
$ 2.28 million $ 17,235
Mar 11, 11 PM $ 0.175
+1.05%
$ 2.3 million $ 17,874
Mar 11, 10 PM $ 0.175
+0.00%
$ 2.3 million $ 17,596
Mar 11, 9 PM $ 0.173
-0.05%
$ 2.27 million $ 17,632
Mar 11, 8 PM $ 0.173
+0.00%
$ 2.28 million $ 17,265
Mar 11, 7 PM $ 0.174
-0.51%
$ 2.3 million $ 17,952
Mar 11, 6 PM $ 0.176
+1.05%
$ 2.31 million $ 19,485
Mar 11, 5 PM $ 0.174
+0.00%
$ 2.29 million $ 22,897
Mar 11, 4 PM $ 0.172
+0.01%
$ 2.27 million $ 22,893
Mar 11, 3 PM $ 0.172
+0.11%
$ 2.27 million $ 23,694
Mar 11, 2 PM $ 0.172
+0.15%
$ 2.27 million $ 24,377
Mar 11, 1 PM $ 0.172
+0.27%
$ 2.27 million $ 25,063
Mar 11, 12 PM $ 0.172
+0.36%
$ 2.27 million $ 21,953
Mar 11, 11 AM $ 0.172
+0.43%
$ 2.27 million $ 21,959
Mar 11, 10 AM $ 0.171
-0.13%
$ 2.26 million $ 21,707
Mar 11, 9 AM $ 0.171
+0.01%
$ 2.26 million $ 20,811
Mar 11, 8 AM $ 0.173
+0.10%
$ 2.29 million $ 22,541
Mar 11, 7 AM $ 0.173
-0.17%
$ 2.28 million $ 21,457
Mar 11, 6 AM $ 0.174
-0.11%
$ 2.29 million $ 21,473
Mar 11, 5 AM $ 0.172
+0.01%
$ 2.26 million $ 21,198
Mar 11, 4 AM $ 0.172
-1.02%
$ 2.26 million $ 21,609
Mar 11, 3 AM $ 0.172
-1.04%
$ 2.26 million $ 21,712
Mar 11, 2 AM $ 0.172
+0.00%
$ 2.26 million $ 21,887
Mar 11, 1 AM $ 0.172
+0.00%
$ 2.26 million $ 21,868
Mar 11, 12 AM $ 0.174
+0.00%
$ 2.29 million $ 22,046
Mar 10, 11 PM $ 0.174
+0.40%
$ 2.29 million $ 21,816