Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.208
+0.00%
$4.28 million $36,363
Aug 29, 9 AM $0.208
-0.20%
$4.28 million $38,672
Aug 29, 8 AM $0.209
+0.20%
$4.28 million $43,016
Aug 29, 7 AM $0.208
+0.20%
$4.28 million $45,089
Aug 29, 6 AM $0.208
+0.00%
$4.27 million $48,262
Aug 29, 5 AM $0.208
+0.00%
$4.27 million $53,159
Aug 29, 4 AM $0.208
-0.30%
$4.27 million $51,338
Aug 29, 3 AM $0.208
+0.00%
$4.28 million $52,798
Aug 29, 2 AM $0.208
-0.50%
$4.28 million $53,536
Aug 29, 1 AM $0.209
+0.00%
$4.3 million $53,912
Aug 29, 12 AM $0.209
+0.00%
$4.3 million $54,339
Aug 28, 11 PM $0.209
+0.00%
$4.3 million $54,439
Aug 28, 10 PM $0.209
+0.00%
$4.3 million $54,460
Aug 28, 9 PM $0.209
+0.39%
$4.3 million $55,346
Aug 28, 8 PM $0.209
+0.00%
$4.28 million $59,270
Aug 28, 7 PM $0.209
-0.39%
$4.28 million $63,064
Aug 28, 6 PM $0.209
-0.58%
$4.3 million $65,105
Aug 28, 5 PM $0.211
+0.28%
$4.33 million $74,888
Aug 28, 4 PM $0.211
-0.10%
$4.33 million $77,907
Aug 28, 3 PM $0.211
-0.10%
$4.33 million $82,197
Aug 28, 2 PM $0.211
-0.20%
$4.34 million $80,940
Aug 28, 1 PM $0.212
+0.39%
$4.35 million $80,460
Aug 28, 12 PM $0.211
+0.10%
$4.34 million $77,131
Aug 28, 11 AM $0.211
+0.00%
$4.34 million $77,435
Aug 28, 10 AM $0.211
+0.39%
$4.34 million $79,888
Aug 28, 9 AM $0.21
-0.39%
$4.32 million $82,777
Aug 28, 8 AM $0.21
+0.00%
$4.32 million $80,216
Aug 28, 7 AM $0.211
+0.20%
$4.33 million $85,053
Aug 28, 6 AM $0.21
+0.76%
$4.32 million $97,527
Aug 28, 5 AM $0.209
-1.74%
$4.29 million $95,363
Aug 28, 4 AM $0.211
+1.19%
$4.33 million $98,234
Aug 28, 3 AM $0.211
-0.46%
$4.33 million $96,402
Aug 28, 2 AM $0.212
+0.01%
$4.35 million $97,372
Aug 28, 1 AM $0.212
+0.21%
$4.35 million $97,100
Aug 28, 12 AM $0.211
-0.20%
$4.34 million $98,335
Aug 27, 11 PM $0.212
-0.01%
$4.35 million $105,802
Aug 27, 10 PM $0.212
+0.04%
$4.35 million $108,197
Aug 27, 9 PM $0.212
+0.06%
$4.35 million $109,969
Aug 27, 8 PM $0.211
+0.09%
$4.34 million $112,115
Aug 27, 7 PM $0.211
-0.49%
$4.34 million $123,166
Aug 27, 6 PM $0.211
-0.68%
$4.34 million $152,045
Aug 27, 5 PM $0.213
+0.20%
$4.38 million $142,551
Aug 27, 4 PM $0.213
-0.10%
$4.37 million $144,381
Aug 27, 3 PM $0.212
+0.20%
$4.36 million $141,367
Aug 27, 2 PM $0.212
+0.39%
$4.35 million $142,033
Aug 27, 1 PM $0.211
-0.30%
$4.34 million $144,214
Aug 27, 12 PM $0.212
+0.20%
$4.35 million $144,935
Aug 27, 11 AM $0.211
-0.29%
$4.34 million $154,482
Aug 27, 10 AM $0.212
+0.00%
$4.35 million $152,657
Aug 27, 9 AM $0.211
-0.20%
$4.35 million $147,832