Beşiktaş Historical Data

BJK Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 3 AM $ 0.144
+0.15%
$ 1.9 million $ 11,652
Jun 27, 2 AM $ 0.144
+0.00%
$ 1.9 million $ 11,405
Jun 27, 1 AM $ 0.144
+0.00%
$ 1.9 million $ 11,405
Jun 27, 12 AM $ 0.144
+0.00%
$ 1.9 million $ 11,521
Jun 26, 11 PM $ 0.144
+0.00%
$ 1.9 million $ 14,176
Jun 26, 10 PM $ 0.144
+0.00%
$ 1.9 million $ 14,278
Jun 26, 9 PM $ 0.144
+0.30%
$ 1.9 million $ 14,069
Jun 26, 8 PM $ 0.143
-0.01%
$ 1.89 million $ 13,718
Jun 26, 7 PM $ 0.144
+0.61%
$ 1.89 million $ 13,181
Jun 26, 6 PM $ 0.143
+0.01%
$ 1.88 million $ 11,378
Jun 26, 5 PM $ 0.143
-0.01%
$ 1.88 million $ 12,202
Jun 26, 4 PM $ 0.143
-0.60%
$ 1.88 million $ 12,416
Jun 26, 3 PM $ 0.143
-0.59%
$ 1.88 million $ 12,049
Jun 26, 2 PM $ 0.144
+0.08%
$ 1.89 million $ 11,368
Jun 26, 1 PM $ 0.144
-0.97%
$ 1.89 million $ 15,608
Jun 26, 12 PM $ 0.144
-1.75%
$ 1.9 million $ 16,393
Jun 26, 11 AM $ 0.147
+1.94%
$ 1.93 million $ 16,486
Jun 26, 10 AM $ 0.144
-0.15%
$ 1.9 million $ 15,787
Jun 26, 9 AM $ 0.144
+0.45%
$ 1.9 million $ 14,831
Jun 26, 8 AM $ 0.143
+0.15%
$ 1.89 million $ 13,602
Jun 26, 7 AM $ 0.143
+0.00%
$ 1.89 million $ 13,240
Jun 26, 6 AM $ 0.143
+2.30%
$ 1.89 million $ 12,940
Jun 26, 5 AM $ 0.14
-2.14%
$ 1.84 million $ 12,586
Jun 26, 4 AM $ 0.144
+3.26%
$ 1.9 million $ 12,633
Jun 26, 3 AM $ 0.139
-3.02%
$ 1.84 million $ 12,241
Jun 26, 2 AM $ 0.144
+0.00%
$ 1.9 million $ 12,626
Jun 26, 1 AM $ 0.144
-0.30%
$ 1.9 million $ 12,715
Jun 26, 12 AM $ 0.144
+2.25%
$ 1.9 million $ 12,680
Jun 25, 11 PM $ 0.141
-1.08%
$ 1.86 million $ 9,843
Jun 25, 10 PM $ 0.143
-0.03%
$ 1.88 million $ 9,884
Jun 25, 9 PM $ 0.143
-0.10%
$ 1.88 million $ 10,002
Jun 25, 8 PM $ 0.143
+1.22%
$ 1.88 million $ 12,248
Jun 25, 7 PM $ 0.141
+1.24%
$ 1.86 million $ 12,088
Jun 25, 6 PM $ 0.139
-2.11%
$ 1.84 million $ 11,879
Jun 25, 5 PM $ 0.142
-0.75%
$ 1.88 million $ 10,963
Jun 25, 4 PM $ 0.143
+0.00%
$ 1.89 million $ 10,951
Jun 25, 3 PM $ 0.143
+0.00%
$ 1.89 million $ 10,808
Jun 25, 2 PM $ 0.143
+4.87%
$ 1.89 million $ 12,250
Jun 25, 1 PM $ 0.147
+0.42%
$ 1.94 million $ 6,913
Jun 25, 12 PM $ 0.147
+1.36%
$ 1.94 million $ 6,429
Jun 25, 11 AM $ 0.145
-1.61%
$ 1.91 million $ 6,089
Jun 25, 10 AM $ 0.147
+1.18%
$ 1.94 million $ 6,932
Jun 25, 9 AM $ 0.146
-0.44%
$ 1.92 million $ 6,834
Jun 25, 8 AM $ 0.146
+0.15%
$ 1.93 million $ 6,784
Jun 25, 7 AM $ 0.146
+0.59%
$ 1.92 million $ 6,444
Jun 25, 6 AM $ 0.145
-0.44%
$ 1.91 million $ 6,389
Jun 25, 5 AM $ 0.146
+0.01%
$ 1.92 million $ 6,375
Jun 25, 4 AM $ 0.146
+0.00%
$ 1.92 million $ 6,422
Jun 25, 3 AM $ 0.146
+0.44%
$ 1.92 million $ 6,315
Jun 25, 2 AM $ 0.145
+0.01%
$ 1.91 million $ 6,281