Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 8 AM $0.213
+0.29%
$4.37 million $150,559
Aug 27, 7 AM $0.212
-0.02%
$4.36 million $146,678
Aug 27, 6 AM $0.212
-0.17%
$4.36 million $135,684
Aug 27, 5 AM $0.212
-0.01%
$4.35 million $135,020
Aug 27, 4 AM $0.212
+0.00%
$4.35 million $135,108
Aug 27, 3 AM $0.212
-0.19%
$4.35 million $134,176
Aug 27, 2 AM $0.212
+0.00%
$4.36 million $134,361
Aug 27, 1 AM $0.212
+0.10%
$4.36 million $137,396
Aug 27, 12 AM $0.211
-0.59%
$4.34 million $135,954
Aug 26, 11 PM $0.212
+0.09%
$4.35 million $130,910
Aug 26, 10 PM $0.212
-0.02%
$4.35 million $131,107
Aug 26, 9 PM $0.212
-0.42%
$4.35 million $131,029
Aug 26, 8 PM $0.21
+0.59%
$4.32 million $126,634
Aug 26, 7 PM $0.208
-1.75%
$4.28 million $116,109
Aug 26, 6 PM $0.212
+0.00%
$4.35 million $89,047
Aug 26, 5 PM $0.211
-0.49%
$4.33 million $87,172
Aug 26, 4 PM $0.212
-0.20%
$4.36 million $85,659
Aug 26, 3 PM $0.212
+0.00%
$4.36 million $87,544
Aug 26, 2 PM $0.212
+0.19%
$4.36 million $84,437
Aug 26, 1 PM $0.212
+0.00%
$4.36 million $83,270
Aug 26, 12 PM $0.212
+0.00%
$4.36 million $85,156
Aug 26, 11 AM $0.212
+0.00%
$4.36 million $77,332
Aug 26, 10 AM $0.212
+0.00%
$4.36 million $77,747
Aug 26, 9 AM $0.212
-0.10%
$4.36 million $76,543
Aug 26, 8 AM $0.212
-0.29%
$4.36 million $73,704
Aug 26, 7 AM $0.212
-0.10%
$4.36 million $75,449
Aug 26, 6 AM $0.212
-0.04%
$4.36 million $85,972
Aug 26, 5 AM $0.212
-0.17%
$4.36 million $90,229
Aug 26, 4 AM $0.213
-0.19%
$4.37 million $94,450
Aug 26, 3 AM $0.213
+0.02%
$4.38 million $94,932
Aug 26, 2 AM $0.212
+0.00%
$4.36 million $94,939
Aug 26, 1 AM $0.212
-0.08%
$4.36 million $91,398
Aug 26, 12 AM $0.212
-0.02%
$4.36 million $93,546
Aug 25, 11 PM $0.213
+0.07%
$4.37 million $94,368
Aug 25, 10 PM $0.212
+0.09%
$4.37 million $94,307
Aug 25, 9 PM $0.212
+0.09%
$4.37 million $95,318
Aug 25, 8 PM $0.213
-0.01%
$4.38 million $97,036
Aug 25, 7 PM $0.213
+0.00%
$4.38 million $93,515
Aug 25, 6 PM $0.213
+0.19%
$4.38 million $98,367
Aug 25, 5 PM $0.213
-0.47%
$4.37 million $102,411
Aug 25, 4 PM $0.214
+0.29%
$4.39 million $105,617
Aug 25, 3 PM $0.213
-0.39%
$4.38 million $109,178
Aug 25, 2 PM $0.214
+0.20%
$4.4 million $137,730
Aug 25, 1 PM $0.214
+0.20%
$4.39 million $144,204
Aug 25, 12 PM $0.213
-0.01%
$4.38 million $144,404
Aug 25, 11 AM $0.213
-0.17%
$4.38 million $149,583
Aug 25, 10 AM $0.214
+0.69%
$4.39 million $156,088
Aug 25, 9 AM $0.212
+0.00%
$4.36 million $155,100
Aug 25, 8 AM $0.212
-0.20%
$4.36 million $163,134
Aug 25, 7 AM $0.212
-0.58%
$4.37 million $162,331