Beşiktaş Historical Data

BJK Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 3 AM $ 0.166
+0.00%
$ 2.18 million $ 21,243
May 2, 2 AM $ 0.166
+0.00%
$ 2.19 million $ 21,197
May 2, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 21,049
May 2, 12 AM $ 0.166
+0.00%
$ 2.19 million $ 21,108
May 1, 11 PM $ 0.166
+0.13%
$ 2.19 million $ 21,261
May 1, 10 PM $ 0.166
+0.27%
$ 2.19 million $ 21,258
May 1, 9 PM $ 0.165
+0.33%
$ 2.18 million $ 19,444
May 1, 8 PM $ 0.165
+0.35%
$ 2.17 million $ 20,716
May 1, 7 PM $ 0.165
+0.27%
$ 2.17 million $ 20,309
May 1, 6 PM $ 0.165
-0.66%
$ 2.18 million $ 23,429
May 1, 5 PM $ 0.166
+0.11%
$ 2.19 million $ 23,235
May 1, 4 PM $ 0.166
+0.41%
$ 2.19 million $ 19,071
May 1, 3 PM $ 0.165
+0.40%
$ 2.18 million $ 18,190
May 1, 2 PM $ 0.165
+0.14%
$ 2.17 million $ 17,429
May 1, 1 PM $ 0.164
-0.53%
$ 2.17 million $ 17,687
May 1, 12 PM $ 0.165
+0.27%
$ 2.17 million $ 16,972
May 1, 11 AM $ 0.164
+0.40%
$ 2.17 million $ 16,420
May 1, 10 AM $ 0.164
+0.27%
$ 2.16 million $ 15,651
May 1, 9 AM $ 0.163
+0.68%
$ 2.15 million $ 15,775
May 1, 8 AM $ 0.162
+0.27%
$ 2.14 million $ 26,287
May 1, 7 AM $ 0.162
+0.28%
$ 2.13 million $ 25,993
May 1, 6 AM $ 0.161
-1.26%
$ 2.13 million $ 24,879
May 1, 5 AM $ 0.163
-0.03%
$ 2.15 million $ 24,482
May 1, 4 AM $ 0.163
+0.38%
$ 2.15 million $ 23,826
May 1, 3 AM $ 0.163
+0.41%
$ 2.15 million $ 23,940
May 1, 2 AM $ 0.162
+0.03%
$ 2.14 million $ 24,541
May 1, 1 AM $ 0.162
-0.01%
$ 2.14 million $ 24,271
May 1, 12 AM $ 0.162
+0.00%
$ 2.14 million $ 24,009
Apr 30, 11 PM $ 0.162
-0.28%
$ 2.14 million $ 23,600
Apr 30, 10 PM $ 0.163
+0.31%
$ 2.14 million $ 23,410
Apr 30, 9 PM $ 0.162
+0.33%
$ 2.14 million $ 23,107
Apr 30, 8 PM $ 0.161
+0.83%
$ 2.13 million $ 22,166
Apr 30, 7 PM $ 0.16
-2.03%
$ 2.11 million $ 23,027
Apr 30, 6 PM $ 0.163
-0.27%
$ 2.15 million $ 23,031
Apr 30, 5 PM $ 0.164
+0.00%
$ 2.16 million $ 24,949
Apr 30, 4 PM $ 0.164
-0.13%
$ 2.16 million $ 24,933
Apr 30, 3 PM $ 0.164
-0.27%
$ 2.16 million $ 24,832
Apr 30, 2 PM $ 0.164
-0.27%
$ 2.17 million $ 25,125
Apr 30, 1 PM $ 0.165
+0.27%
$ 2.17 million $ 24,543
Apr 30, 12 PM $ 0.164
-0.40%
$ 2.16 million $ 23,796
Apr 30, 11 AM $ 0.165
+0.00%
$ 2.17 million $ 26,139
Apr 30, 10 AM $ 0.165
-0.13%
$ 2.17 million $ 26,877
Apr 30, 9 AM $ 0.165
+0.81%
$ 2.18 million $ 28,329
Apr 30, 8 AM $ 0.164
-0.27%
$ 2.16 million $ 17,276
Apr 30, 7 AM $ 0.164
+0.27%
$ 2.16 million $ 20,490
Apr 30, 6 AM $ 0.164
+0.27%
$ 2.16 million $ 21,072
Apr 30, 5 AM $ 0.163
-0.13%
$ 2.15 million $ 20,547
Apr 30, 4 AM $ 0.164
+0.13%
$ 2.16 million $ 20,342
Apr 30, 3 AM $ 0.163
+0.27%
$ 2.15 million $ 19,956
Apr 30, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 19,202