Beşiktaş Historical Data

BJK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.174
+0.40%
$ 2.29 million $ 21,816
Mar 10, 10 PM $ 0.173
-0.02%
$ 2.28 million $ 21,687
Mar 10, 9 PM $ 0.171
-1.48%
$ 2.26 million $ 22,110
Mar 10, 8 PM $ 0.171
+0.40%
$ 2.26 million $ 22,219
Mar 10, 7 PM $ 0.171
+0.12%
$ 2.25 million $ 21,276
Mar 10, 6 PM $ 0.17
-0.85%
$ 2.25 million $ 19,877
Mar 10, 5 PM $ 0.172
-0.79%
$ 2.27 million $ 16,369
Mar 10, 4 PM $ 0.172
-0.90%
$ 2.27 million $ 18,354
Mar 10, 3 PM $ 0.173
+0.54%
$ 2.29 million $ 18,636
Mar 10, 2 PM $ 0.173
-0.38%
$ 2.28 million $ 17,491
Mar 10, 1 PM $ 0.172
-0.01%
$ 2.27 million $ 16,963
Mar 10, 12 PM $ 0.172
+0.00%
$ 2.27 million $ 16,919
Mar 10, 11 AM $ 0.172
+0.15%
$ 2.27 million $ 17,039
Mar 10, 10 AM $ 0.172
+0.13%
$ 2.27 million $ 17,302
Mar 10, 9 AM $ 0.173
-0.02%
$ 2.28 million $ 16,610
Mar 10, 8 AM $ 0.173
+0.56%
$ 2.28 million $ 15,059
Mar 10, 7 AM $ 0.172
+0.04%
$ 2.26 million $ 16,949
Mar 10, 6 AM $ 0.173
+0.53%
$ 2.28 million $ 18,675
Mar 10, 5 AM $ 0.172
-0.66%
$ 2.27 million $ 18,848
Mar 10, 4 AM $ 0.174
+0.00%
$ 2.29 million $ 18,845
Mar 10, 3 AM $ 0.174
+0.00%
$ 2.29 million $ 17,866
Mar 10, 2 AM $ 0.172
-0.13%
$ 2.27 million $ 18,878
Mar 10, 1 AM $ 0.172
-0.01%
$ 2.27 million $ 18,548
Mar 10, 12 AM $ 0.173
-0.11%
$ 2.28 million $ 18,282
Mar 9, 11 PM $ 0.172
-0.42%
$ 2.27 million $ 18,328
Mar 9, 10 PM $ 0.173
+0.39%
$ 2.28 million $ 18,389
Mar 9, 9 PM $ 0.173
+0.34%
$ 2.28 million $ 18,987
Mar 9, 8 PM $ 0.172
+0.27%
$ 2.27 million $ 19,470
Mar 9, 7 PM $ 0.172
+0.15%
$ 2.27 million $ 22,975
Mar 9, 6 PM $ 0.172
+0.15%
$ 2.26 million $ 24,006
Mar 9, 5 PM $ 0.171
-0.02%
$ 2.26 million $ 27,538
Mar 9, 4 PM $ 0.171
-0.36%
$ 2.26 million $ 30,599
Mar 9, 3 PM $ 0.172
+1.08%
$ 2.27 million $ 30,746
Mar 9, 2 PM $ 0.172
+0.26%
$ 2.27 million $ 31,776
Mar 9, 1 PM $ 0.171
-0.03%
$ 2.26 million $ 33,388
Mar 9, 12 PM $ 0.172
+0.02%
$ 2.26 million $ 33,703
Mar 9, 11 AM $ 0.171
-0.41%
$ 2.26 million $ 36,615
Mar 9, 10 AM $ 0.172
+0.02%
$ 2.27 million $ 37,905
Mar 9, 9 AM $ 0.172
-0.26%
$ 2.27 million $ 38,295
Mar 9, 8 AM $ 0.171
-1.18%
$ 2.25 million $ 41,922
Mar 9, 7 AM $ 0.173
+0.00%
$ 2.28 million $ 42,122
Mar 9, 6 AM $ 0.173
-0.13%
$ 2.28 million $ 43,387
Mar 9, 5 AM $ 0.173
+0.00%
$ 2.28 million $ 43,767
Mar 9, 4 AM $ 0.17
-0.01%
$ 2.25 million $ 43,738
Mar 9, 3 AM $ 0.17
-1.57%
$ 2.25 million $ 43,818
Mar 9, 2 AM $ 0.172
+0.40%
$ 2.27 million $ 45,578
Mar 9, 1 AM $ 0.171
-1.05%
$ 2.26 million $ 48,563
Mar 9, 12 AM $ 0.171
+0.00%
$ 2.26 million $ 49,831
Mar 8, 11 PM $ 0.171
+0.00%
$ 2.26 million $ 50,083
Mar 8, 10 PM $ 0.173
-0.02%
$ 2.28 million $ 51,163