Beşiktaş Historical Data

BJK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.171
+0.00%
$ 2.26 million $ 50,083
Mar 8, 10 PM $ 0.173
-0.02%
$ 2.28 million $ 51,163
Mar 8, 9 PM $ 0.173
-0.26%
$ 2.29 million $ 56,763
Mar 8, 8 PM $ 0.171
-0.79%
$ 2.25 million $ 66,276
Mar 8, 7 PM $ 0.172
-0.66%
$ 2.27 million $ 69,891
Mar 8, 6 PM $ 0.173
+0.39%
$ 2.28 million $ 95,075
Mar 8, 5 PM $ 0.17
-1.96%
$ 2.25 million $ 110,071
Mar 8, 4 PM $ 0.174
+0.26%
$ 2.29 million $ 135,513
Mar 8, 3 PM $ 0.173
-0.39%
$ 2.29 million $ 145,847
Mar 8, 2 PM $ 0.174
+0.39%
$ 2.29 million $ 153,669
Mar 8, 1 PM $ 0.173
+0.13%
$ 2.28 million $ 158,910
Mar 8, 12 PM $ 0.174
+0.79%
$ 2.29 million $ 165,653
Mar 8, 11 AM $ 0.173
-0.26%
$ 2.28 million $ 167,165
Mar 8, 10 AM $ 0.173
+0.26%
$ 2.28 million $ 167,646
Mar 8, 9 AM $ 0.173
+1.20%
$ 2.28 million $ 172,876
Mar 8, 8 AM $ 0.173
+0.79%
$ 2.28 million $ 176,327
Mar 8, 7 AM $ 0.172
+1.20%
$ 2.27 million $ 180,385
Mar 8, 6 AM $ 0.17
-0.13%
$ 2.24 million $ 178,037
Mar 8, 5 AM $ 0.17
+0.00%
$ 2.25 million $ 178,018
Mar 8, 4 AM $ 0.17
+0.00%
$ 2.25 million $ 177,077
Mar 8, 3 AM $ 0.17
-0.66%
$ 2.25 million $ 177,593
Mar 8, 2 AM $ 0.172
+1.20%
$ 2.27 million $ 175,113
Mar 8, 1 AM $ 0.17
-1.58%
$ 2.24 million $ 171,824
Mar 8, 12 AM $ 0.172
-0.39%
$ 2.27 million $ 173,076
Mar 7, 11 PM $ 0.173
-0.39%
$ 2.29 million $ 173,868
Mar 7, 10 PM $ 0.172
-0.66%
$ 2.27 million $ 174,495
Mar 7, 9 PM $ 0.173
-1.93%
$ 2.29 million $ 167,601
Mar 7, 8 PM $ 0.177
-1.39%
$ 2.33 million $ 165,456
Mar 7, 7 PM $ 0.178
+0.90%
$ 2.35 million $ 159,622
Mar 7, 6 PM $ 0.178
-7.00%
$ 2.34 million $ 131,353
Mar 7, 5 PM $ 0.193
-3.96%
$ 2.54 million $ 125,962
Mar 7, 4 PM $ 0.201
+0.00%
$ 2.64 million $ 98,646
Mar 7, 3 PM $ 0.2
-0.67%
$ 2.64 million $ 89,106
Mar 7, 2 PM $ 0.199
-2.12%
$ 2.63 million $ 80,664
Mar 7, 1 PM $ 0.198
-0.46%
$ 2.61 million $ 76,313
Mar 7, 12 PM $ 0.199
+0.46%
$ 2.62 million $ 67,135
Mar 7, 11 AM $ 0.198
-1.13%
$ 2.61 million $ 63,566
Mar 7, 10 AM $ 0.201
+0.45%
$ 2.64 million $ 65,423
Mar 7, 9 AM $ 0.2
-1.12%
$ 2.63 million $ 58,572
Mar 7, 8 AM $ 0.202
+1.14%
$ 2.66 million $ 51,542
Mar 7, 7 AM $ 0.2
+0.46%
$ 2.63 million $ 45,902
Mar 7, 6 AM $ 0.197
-1.48%
$ 2.6 million $ 49,011
Mar 7, 5 AM $ 0.2
+0.00%
$ 2.64 million $ 53,688
Mar 7, 4 AM $ 0.2
-0.23%
$ 2.64 million $ 60,431
Mar 7, 3 AM $ 0.2
+1.85%
$ 2.64 million $ 59,844
Mar 7, 2 AM $ 0.197
+0.35%
$ 2.59 million $ 58,584
Mar 7, 1 AM $ 0.195
-0.02%
$ 2.57 million $ 57,937
Mar 7, 12 AM $ 0.195
-0.12%
$ 2.57 million $ 59,737
Mar 6, 11 PM $ 0.196
+0.02%
$ 2.58 million $ 68,613
Mar 6, 10 PM $ 0.196
+0.11%
$ 2.59 million $ 68,198