Beşiktaş Historical Data

BJK Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 3 AM $ 0.146
+0.44%
$ 1.92 million $ 6,315
Jun 25, 2 AM $ 0.145
+0.01%
$ 1.91 million $ 6,281
Jun 25, 1 AM $ 0.145
-0.45%
$ 1.91 million $ 6,223
Jun 25, 12 AM $ 0.146
+0.44%
$ 1.92 million $ 6,207
Jun 24, 11 PM $ 0.145
+0.01%
$ 1.91 million $ 6,137
Jun 24, 10 PM $ 0.145
+0.24%
$ 1.91 million $ 6,100
Jun 24, 9 PM $ 0.145
-1.90%
$ 1.91 million $ 6,722
Jun 24, 8 PM $ 0.148
-0.73%
$ 1.94 million $ 5,437
Jun 24, 7 PM $ 0.149
+0.15%
$ 1.96 million $ 6,280
Jun 24, 6 PM $ 0.148
+0.00%
$ 1.96 million $ 6,794
Jun 24, 5 PM $ 0.148
-0.43%
$ 1.96 million $ 7,288
Jun 24, 4 PM $ 0.149
+0.27%
$ 1.96 million $ 7,580
Jun 24, 3 PM $ 0.149
-1.70%
$ 1.96 million $ 7,912
Jun 24, 2 PM $ 0.151
-0.26%
$ 2 million $ 7,081
Jun 24, 1 PM $ 0.152
-0.14%
$ 2 million $ 7,157
Jun 24, 12 PM $ 0.152
+0.14%
$ 2 million $ 7,858
Jun 24, 11 AM $ 0.152
+0.00%
$ 2 million $ 19,169
Jun 24, 10 AM $ 0.152
+0.00%
$ 2 million $ 18,310
Jun 24, 9 AM $ 0.152
+0.00%
$ 2 million $ 18,480
Jun 24, 8 AM $ 0.152
+0.00%
$ 2 million $ 18,648
Jun 24, 7 AM $ 0.152
+0.00%
$ 2 million $ 18,656
Jun 24, 6 AM $ 0.152
-0.01%
$ 2 million $ 18,656
Jun 24, 5 AM $ 0.152
+0.43%
$ 2 million $ 18,672
Jun 24, 4 AM $ 0.151
+0.00%
$ 1.99 million $ 18,833
Jun 24, 3 AM $ 0.151
-0.01%
$ 1.99 million $ 18,931
Jun 24, 2 AM $ 0.151
+0.01%
$ 1.99 million $ 18,997
Jun 24, 1 AM $ 0.151
-0.01%
$ 1.99 million $ 18,960
Jun 24, 12 AM $ 0.151
-0.04%
$ 1.99 million $ 18,962
Jun 23, 11 PM $ 0.151
+0.00%
$ 1.99 million $ 18,969
Jun 23, 10 PM $ 0.151
-0.03%
$ 1.99 million $ 18,969
Jun 23, 9 PM $ 0.152
+0.57%
$ 2 million $ 18,187
Jun 23, 8 PM $ 0.151
+0.14%
$ 1.99 million $ 18,668
Jun 23, 7 PM $ 0.151
-0.54%
$ 1.99 million $ 18,271
Jun 23, 6 PM $ 0.151
-0.42%
$ 2 million $ 17,817
Jun 23, 5 PM $ 0.152
+0.13%
$ 2.01 million $ 17,494
Jun 23, 4 PM $ 0.152
+0.16%
$ 2 million $ 17,333
Jun 23, 3 PM $ 0.152
+0.71%
$ 2 million $ 17,176
Jun 23, 2 PM $ 0.151
-0.85%
$ 1.99 million $ 16,424
Jun 23, 1 PM $ 0.151
-0.28%
$ 2 million $ 16,443
Jun 23, 12 PM $ 0.151
+0.14%
$ 1.99 million $ 15,257
Jun 23, 11 AM $ 0.151
-0.14%
$ 1.99 million $ 3,901
Jun 23, 10 AM $ 0.151
-0.14%
$ 1.99 million $ 3,871
Jun 23, 9 AM $ 0.151
-0.57%
$ 1.99 million $ 4,350
Jun 23, 8 AM $ 0.152
+0.00%
$ 2.01 million $ 4,331
Jun 23, 7 AM $ 0.152
+0.00%
$ 2.01 million $ 4,323
Jun 23, 6 AM $ 0.152
+0.57%
$ 2.01 million $ 4,323
Jun 23, 5 AM $ 0.152
-0.14%
$ 2 million $ 4,283
Jun 23, 4 AM $ 0.152
-0.29%
$ 2 million $ 4,059
Jun 23, 3 AM $ 0.152
+0.00%
$ 2.01 million $ 3,993
Jun 23, 2 AM $ 0.152
+0.00%
$ 2.01 million $ 3,933