Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 AM $0.212
-0.58%
$4.37 million $162,331
Aug 25, 6 AM $0.214
-0.10%
$4.39 million $153,093
Aug 25, 5 AM $0.214
-0.68%
$4.4 million $153,312
Aug 25, 4 AM $0.215
-0.19%
$4.43 million $153,585
Aug 25, 3 AM $0.216
+0.30%
$4.43 million $159,398
Aug 25, 2 AM $0.215
+0.00%
$4.42 million $158,719
Aug 25, 1 AM $0.215
-0.01%
$4.42 million $160,393
Aug 25, 12 AM $0.215
-0.04%
$4.42 million $159,110
Aug 24, 11 PM $0.215
+0.38%
$4.43 million $160,923
Aug 24, 10 PM $0.215
-0.48%
$4.41 million $162,699
Aug 24, 9 PM $0.217
+1.26%
$4.46 million $168,007
Aug 24, 8 PM $0.214
+0.20%
$4.4 million $180,763
Aug 24, 7 PM $0.214
-0.29%
$4.39 million $235,314
Aug 24, 6 PM $0.215
-0.58%
$4.41 million $246,835
Aug 24, 5 PM $0.215
-0.10%
$4.43 million $252,888
Aug 24, 4 PM $0.214
+0.20%
$4.4 million $256,445
Aug 24, 3 PM $0.212
-2.58%
$4.36 million $249,003
Aug 24, 2 PM $0.217
+1.06%
$4.47 million $231,125
Aug 24, 1 PM $0.215
-0.48%
$4.41 million $222,163
Aug 24, 12 PM $0.216
+0.78%
$4.44 million $223,287
Aug 24, 11 AM $0.219
+1.45%
$4.5 million $217,293
Aug 24, 10 AM $0.217
+0.38%
$4.47 million $226,682
Aug 24, 9 AM $0.217
-0.86%
$4.45 million $224,466
Aug 24, 8 AM $0.219
-0.38%
$4.49 million $220,574
Aug 24, 7 AM $0.219
+0.47%
$4.5 million $218,394
Aug 24, 6 AM $0.218
+0.96%
$4.47 million $214,812
Aug 24, 5 AM $0.219
+0.76%
$4.5 million $209,022
Aug 24, 4 AM $0.217
+0.67%
$4.47 million $202,253
Aug 24, 3 AM $0.216
+1.07%
$4.44 million $194,800
Aug 24, 2 AM $0.214
-0.77%
$4.39 million $192,538
Aug 24, 1 AM $0.215
-0.01%
$4.42 million $192,355
Aug 24, 12 AM $0.215
+0.09%
$4.42 million $194,362
Aug 23, 11 PM $0.215
+0.10%
$4.41 million $189,809
Aug 23, 10 PM $0.214
+0.18%
$4.39 million $186,238
Aug 23, 9 PM $0.213
-1.43%
$4.38 million $182,038
Aug 23, 8 PM $0.217
-1.85%
$4.45 million $173,997
Aug 23, 7 PM $0.226
-1.89%
$4.65 million $137,907
Aug 23, 6 PM $0.23
+0.00%
$4.73 million $142,557
Aug 23, 5 PM $0.229
-1.79%
$4.7 million $140,591
Aug 23, 4 PM $0.231
-0.81%
$4.74 million $142,269
Aug 23, 3 PM $0.231
-0.09%
$4.74 million $141,770
Aug 23, 2 PM $0.231
+0.27%
$4.74 million $141,374
Aug 23, 1 PM $0.231
+0.45%
$4.74 million $147,547
Aug 23, 12 PM $0.231
+0.45%
$4.74 million $149,961
Aug 23, 11 AM $0.23
-0.18%
$4.72 million $154,442
Aug 23, 10 AM $0.23
+0.09%
$4.72 million $140,962
Aug 23, 9 AM $0.229
-0.63%
$4.71 million $159,289
Aug 23, 8 AM $0.231
+0.18%
$4.74 million $172,468
Aug 23, 7 AM $0.229
-0.27%
$4.71 million $170,526
Aug 23, 6 AM $0.23
+1.01%
$3.03 million $181,793