Beşiktaş Historical Data

BJK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 19,202
Apr 30, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 19,506
Apr 30, 12 AM $ 0.163
-0.03%
$ 2.15 million $ 19,856
Apr 29, 11 PM $ 0.163
-0.05%
$ 2.15 million $ 20,183
Apr 29, 10 PM $ 0.164
+0.03%
$ 2.16 million $ 20,494
Apr 29, 9 PM $ 0.164
+0.20%
$ 2.16 million $ 20,818
Apr 29, 8 PM $ 0.164
+0.14%
$ 2.16 million $ 24,735
Apr 29, 7 PM $ 0.163
-0.41%
$ 2.15 million $ 24,365
Apr 29, 6 PM $ 0.164
-0.41%
$ 2.16 million $ 21,325
Apr 29, 5 PM $ 0.164
+0.01%
$ 2.16 million $ 19,058
Apr 29, 4 PM $ 0.164
-0.14%
$ 2.16 million $ 19,056
Apr 29, 3 PM $ 0.164
-0.27%
$ 2.16 million $ 17,569
Apr 29, 2 PM $ 0.165
+0.27%
$ 2.17 million $ 18,740
Apr 29, 1 PM $ 0.164
-0.14%
$ 2.16 million $ 18,556
Apr 29, 12 PM $ 0.164
+0.27%
$ 2.17 million $ 18,517
Apr 29, 11 AM $ 0.164
-0.40%
$ 2.16 million $ 16,239
Apr 29, 10 AM $ 0.165
+1.23%
$ 2.17 million $ 18,337
Apr 29, 9 AM $ 0.163
-0.27%
$ 2.14 million $ 16,891
Apr 29, 8 AM $ 0.163
+0.14%
$ 2.15 million $ 17,192
Apr 29, 7 AM $ 0.163
+0.41%
$ 2.15 million $ 14,432
Apr 29, 6 AM $ 0.162
+0.14%
$ 2.14 million $ 13,556
Apr 29, 5 AM $ 0.162
+0.13%
$ 2.14 million $ 13,784
Apr 29, 4 AM $ 0.162
+0.01%
$ 2.13 million $ 14,098
Apr 29, 3 AM $ 0.162
+0.00%
$ 2.13 million $ 14,096
Apr 29, 2 AM $ 0.162
+0.00%
$ 2.13 million $ 14,230
Apr 29, 1 AM $ 0.162
+0.00%
$ 2.13 million $ 14,264
Apr 29, 12 AM $ 0.162
+0.00%
$ 2.13 million $ 14,237
Apr 28, 11 PM $ 0.161
-0.43%
$ 2.12 million $ 14,200
Apr 28, 10 PM $ 0.162
+1.54%
$ 2.13 million $ 13,884
Apr 28, 9 PM $ 0.157
-3.84%
$ 2.07 million $ 13,452
Apr 28, 8 PM $ 0.163
-0.56%
$ 2.15 million $ 12,308
Apr 28, 7 PM $ 0.164
+0.00%
$ 2.16 million $ 12,760
Apr 28, 6 PM $ 0.164
+0.00%
$ 2.16 million $ 15,963
Apr 28, 5 PM $ 0.164
+0.02%
$ 2.16 million $ 21,064
Apr 28, 4 PM $ 0.164
+0.29%
$ 2.16 million $ 21,631
Apr 28, 3 PM $ 0.163
-0.14%
$ 2.15 million $ 21,586
Apr 28, 2 PM $ 0.164
-0.54%
$ 2.16 million $ 21,086
Apr 28, 1 PM $ 0.164
+0.00%
$ 2.17 million $ 22,070
Apr 28, 12 PM $ 0.164
+0.00%
$ 2.17 million $ 22,351
Apr 28, 11 AM $ 0.164
+1.37%
$ 2.17 million $ 22,429
Apr 28, 10 AM $ 0.162
+0.00%
$ 2.14 million $ 21,204
Apr 28, 9 AM $ 0.162
+0.00%
$ 2.14 million $ 21,568
Apr 28, 8 AM $ 0.162
+0.13%
$ 2.14 million $ 22,159
Apr 28, 7 AM $ 0.163
+0.13%
$ 2.15 million $ 22,421
Apr 28, 6 AM $ 0.163
+0.39%
$ 2.15 million $ 22,787
Apr 28, 5 AM $ 0.163
-0.01%
$ 2.14 million $ 23,578
Apr 28, 4 AM $ 0.163
+0.00%
$ 2.14 million $ 26,053
Apr 28, 3 AM $ 0.163
+0.00%
$ 2.14 million $ 27,858
Apr 28, 2 AM $ 0.163
+0.00%
$ 2.14 million $ 28,483
Apr 28, 1 AM $ 0.163
+0.00%
$ 2.14 million $ 28,419