Beşiktaş Historical Data

BJK Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 AM $ 0.152
+0.00%
$ 2.01 million $ 3,933
Jun 23, 1 AM $ 0.152
-0.01%
$ 2.01 million $ 3,933
Jun 23, 12 AM $ 0.152
+0.00%
$ 2.01 million $ 3,933
Jun 22, 11 PM $ 0.152
-0.01%
$ 2.01 million $ 3,933
Jun 22, 10 PM $ 0.152
+0.01%
$ 2.01 million $ 3,933
Jun 22, 9 PM $ 0.152
+0.82%
$ 2.01 million $ 3,965
Jun 22, 8 PM $ 0.151
+0.00%
$ 1.99 million $ 2,467
Jun 22, 7 PM $ 0.151
-0.01%
$ 1.99 million $ 2,037
Jun 22, 6 PM $ 0.151
+0.01%
$ 1.99 million $ 1,826
Jun 22, 5 PM $ 0.151
+0.00%
$ 1.99 million $ 1,719
Jun 22, 4 PM $ 0.151
+0.15%
$ 1.99 million $ 1,491
Jun 22, 3 PM $ 0.151
+0.00%
$ 1.99 million $ 1,046
Jun 22, 2 PM $ 0.151
+0.00%
$ 1.99 million $ 1,065
Jun 22, 1 PM $ 0.151
-0.14%
$ 1.99 million $ 1,073
Jun 22, 12 PM $ 0.151
+0.00%
$ 1.99 million $ 956
Jun 22, 11 AM $ 0.151
+0.00%
$ 1.99 million $ 957
Jun 22, 10 AM $ 0.151
-0.43%
$ 1.99 million $ 957
Jun 22, 9 AM $ 0.152
-0.14%
$ 2 million $ 332
Jun 22, 8 AM $ 0.152
+0.00%
$ 2 million $ 209
Jun 22, 7 AM $ 0.152
+0.00%
$ 2 million $ 218
Jun 22, 6 AM $ 0.152
-0.01%
$ 2 million $ 218
Jun 22, 5 AM $ 0.152
-0.14%
$ 2 million $ 264
Jun 22, 4 AM $ 0.152
+0.14%
$ 2 million $ 200
Jun 22, 3 AM $ 0.152
+0.00%
$ 2 million $ 178
Jun 22, 2 AM $ 0.152
+0.00%
$ 2 million $ 174
Jun 22, 1 AM $ 0.152
-0.03%
$ 2 million $ 174
Jun 22, 12 AM $ 0.152
+0.00%
$ 2 million $ 174
Jun 21, 11 PM $ 0.152
+0.00%
$ 2 million $ 174
Jun 21, 10 PM $ 0.152
-0.02%
$ 2 million $ 176
Jun 21, 9 PM $ 0.152
+0.00%
$ 2 million $ 144
Jun 21, 8 PM $ 0.152
+0.00%
$ 2 million $ 144
Jun 21, 7 PM $ 0.152
+0.28%
$ 2 million $ 127
Jun 21, 6 PM $ 0.151
+0.00%
$ 1.99 million $ 120
Jun 21, 5 PM $ 0.151
+0.00%
$ 1.99 million $ 120
Jun 21, 4 PM $ 0.151
+0.00%
$ 1.99 million $ 104
Jun 21, 3 PM $ 0.151
+0.00%
$ 1.99 million $ 108
Jun 21, 2 PM $ 0.151
+0.00%
$ 1.99 million $ 89
Jun 21, 1 PM $ 0.151
+0.00%
$ 1.99 million $ 728
Jun 21, 12 PM $ 0.151
-0.28%
$ 1.99 million $ 837
Jun 21, 11 AM $ 0.152
+0.00%
$ 2 million $ 842
Jun 21, 10 AM $ 0.152
+0.28%
$ 2 million $ 867
Jun 21, 9 AM $ 0.151
+0.00%
$ 1.99 million $ 859
Jun 21, 8 AM $ 0.151
+0.00%
$ 1.99 million $ 1,137
Jun 21, 7 AM $ 0.151
+0.00%
$ 1.99 million $ 1,128
Jun 21, 6 AM $ 0.151
-0.28%
$ 1.99 million $ 1,128
Jun 21, 5 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 4 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 3 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 2 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 1 AM $ 0.152
+0.00%
$ 2 million $ 1,252