Beşiktaş Historical Data

BJK Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.163
+0.00%
$ 2.14 million $ 28,419
Apr 28, 12 AM $ 0.163
-1.22%
$ 2.14 million $ 28,391
Apr 27, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 28,813
Apr 27, 10 PM $ 0.165
+0.00%
$ 2.17 million $ 29,141
Apr 27, 9 PM $ 0.165
+0.24%
$ 2.17 million $ 29,556
Apr 27, 8 PM $ 0.164
-0.40%
$ 2.16 million $ 27,327
Apr 27, 7 PM $ 0.165
-0.54%
$ 2.17 million $ 29,552
Apr 27, 6 PM $ 0.164
-0.67%
$ 2.17 million $ 37,916
Apr 27, 5 PM $ 0.166
-0.40%
$ 2.19 million $ 70,539
Apr 27, 4 PM $ 0.167
+0.41%
$ 2.2 million $ 74,556
Apr 27, 3 PM $ 0.166
-0.13%
$ 2.19 million $ 78,330
Apr 27, 2 PM $ 0.166
+0.40%
$ 2.19 million $ 77,821
Apr 27, 1 PM $ 0.165
-0.15%
$ 2.18 million $ 81,987
Apr 27, 12 PM $ 0.166
-0.13%
$ 2.18 million $ 82,507
Apr 27, 11 AM $ 0.167
+0.68%
$ 2.2 million $ 83,568
Apr 27, 10 AM $ 0.166
+0.14%
$ 2.18 million $ 82,450
Apr 27, 9 AM $ 0.165
+0.40%
$ 2.18 million $ 85,950
Apr 27, 8 AM $ 0.165
-0.66%
$ 2.17 million $ 85,013
Apr 27, 7 AM $ 0.167
-0.54%
$ 2.2 million $ 85,402
Apr 27, 6 AM $ 0.167
+0.26%
$ 2.21 million $ 88,344
Apr 27, 5 AM $ 0.167
-0.52%
$ 2.2 million $ 87,810
Apr 27, 4 AM $ 0.168
+0.00%
$ 2.21 million $ 87,126
Apr 27, 3 AM $ 0.168
+1.07%
$ 2.21 million $ 85,533
Apr 27, 2 AM $ 0.166
-0.02%
$ 2.19 million $ 85,794
Apr 27, 1 AM $ 0.166
+0.02%
$ 2.19 million $ 85,879
Apr 27, 12 AM $ 0.166
-0.02%
$ 2.19 million $ 85,927
Apr 26, 11 PM $ 0.166
+0.01%
$ 2.19 million $ 85,916
Apr 26, 10 PM $ 0.166
-0.26%
$ 2.19 million $ 85,923
Apr 26, 9 PM $ 0.167
+0.40%
$ 2.2 million $ 85,936
Apr 26, 8 PM $ 0.166
+0.11%
$ 2.19 million $ 86,903
Apr 26, 7 PM $ 0.166
-0.27%
$ 2.18 million $ 83,676
Apr 26, 6 PM $ 0.168
+3.00%
$ 2.21 million $ 73,589
Apr 26, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 44,920
Apr 26, 4 PM $ 0.163
+0.00%
$ 2.15 million $ 49,173
Apr 26, 3 PM $ 0.163
-0.14%
$ 2.15 million $ 50,954
Apr 26, 2 PM $ 0.163
+0.27%
$ 2.15 million $ 51,134
Apr 26, 1 PM $ 0.163
-0.27%
$ 2.14 million $ 46,276
Apr 26, 12 PM $ 0.164
+0.55%
$ 2.16 million $ 45,599
Apr 26, 11 AM $ 0.163
-0.14%
$ 2.14 million $ 44,745
Apr 26, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 43,996
Apr 26, 9 AM $ 0.162
-0.27%
$ 2.14 million $ 41,670
Apr 26, 8 AM $ 0.164
+0.27%
$ 2.16 million $ 41,945
Apr 26, 7 AM $ 0.163
-0.27%
$ 2.15 million $ 41,921
Apr 26, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 41,784
Apr 26, 5 AM $ 0.164
+0.27%
$ 2.16 million $ 41,235
Apr 26, 4 AM $ 0.163
-0.41%
$ 2.15 million $ 39,672
Apr 26, 3 AM $ 0.164
+0.14%
$ 2.16 million $ 40,053
Apr 26, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 38,396
Apr 26, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 40,346
Apr 26, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 40,313