Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 6 AM $0.23
+1.01%
$3.03 million $181,793
Aug 23, 5 AM $0.229
-0.63%
$3.02 million $185,870
Aug 23, 4 AM $0.231
+0.00%
$3.04 million $194,796
Aug 23, 3 AM $0.231
+0.64%
$3.04 million $202,558
Aug 23, 2 AM $0.229
+0.00%
$3.02 million $205,105
Aug 23, 1 AM $0.229
-0.72%
$3.02 million $213,058
Aug 23, 12 AM $0.231
+0.45%
$3.05 million $213,822
Aug 22, 11 PM $0.23
+0.36%
$3.03 million $215,978
Aug 22, 10 PM $0.229
+0.00%
$3.02 million $214,040
Aug 22, 9 PM $0.232
+2.58%
$3.06 million $218,003
Aug 22, 8 PM $0.226
-0.82%
$2.98 million $212,256
Aug 22, 7 PM $0.23
+0.00%
$3.03 million $208,599
Aug 22, 6 PM $0.232
+0.36%
$3.06 million $196,465
Aug 22, 5 PM $0.229
-1.96%
$3.02 million $192,157
Aug 22, 4 PM $0.234
+1.08%
$3.09 million $190,477
Aug 22, 3 PM $0.232
+0.00%
$3.05 million $189,451
Aug 22, 2 PM $0.232
-0.36%
$3.06 million $192,712
Aug 22, 1 PM $0.233
+0.45%
$3.07 million $202,847
Aug 22, 12 PM $0.232
-0.27%
$3.05 million $200,424
Aug 22, 11 AM $0.232
-0.89%
$3.06 million $199,378
Aug 22, 10 AM $0.235
+1.53%
$3.09 million $201,474
Aug 22, 9 AM $0.233
+0.81%
$3.07 million $189,284
Aug 22, 8 AM $0.231
+0.09%
$3.05 million $177,476
Aug 22, 7 AM $0.228
+0.64%
$3.01 million $184,132
Aug 22, 6 AM $0.227
+0.00%
$2.99 million $176,863
Aug 22, 5 AM $0.224
-0.46%
$2.95 million $173,702
Aug 22, 4 AM $0.224
-1.64%
$2.96 million $170,014
Aug 22, 3 AM $0.229
+0.00%
$3.02 million $170,509
Aug 22, 2 AM $0.229
-0.36%
$3.02 million $169,115
Aug 22, 1 AM $0.23
+0.18%
$3.03 million $163,900
Aug 22, 12 AM $0.23
+0.18%
$3.03 million $161,306
Aug 21, 11 PM $0.229
-0.81%
$3.02 million $158,632
Aug 21, 10 PM $0.23
+0.64%
$3.04 million $161,151
Aug 21, 9 PM $0.228
+0.02%
$3 million $160,447
Aug 21, 8 PM $0.227
-0.40%
$2.99 million $155,814
Aug 21, 7 PM $0.228
+0.64%
$3 million $158,924
Aug 21, 6 PM $0.227
-0.10%
$2.99 million $164,167
Aug 21, 5 PM $0.227
-0.73%
$2.99 million $196,631
Aug 21, 4 PM $0.226
+0.49%
$2.98 million $214,886
Aug 21, 3 PM $0.225
-1.28%
$2.96 million $219,587
Aug 21, 2 PM $0.228
+2.14%
$3.01 million $224,775
Aug 21, 1 PM $0.224
+0.94%
$2.95 million $212,268
Aug 21, 12 PM $0.223
+0.00%
$2.94 million $213,719
Aug 21, 11 AM $0.223
-0.37%
$2.94 million $223,678
Aug 21, 10 AM $0.223
+0.00%
$2.95 million $229,722
Aug 21, 9 AM $0.223
-0.09%
$2.94 million $225,755
Aug 21, 8 AM $0.222
-0.28%
$2.93 million $231,397
Aug 21, 7 AM $0.223
-0.09%
$2.94 million $233,333
Aug 21, 6 AM $0.223
-0.28%
$2.95 million $232,109
Aug 21, 5 AM $0.224
+0.46%
$2.95 million $231,713