Beşiktaş Historical Data

BJK Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 40,313
Apr 25, 11 PM $ 0.164
+0.00%
$ 2.16 million $ 40,320
Apr 25, 10 PM $ 0.164
+0.27%
$ 2.16 million $ 40,442
Apr 25, 9 PM $ 0.163
-0.41%
$ 2.15 million $ 40,441
Apr 25, 8 PM $ 0.164
-0.14%
$ 2.16 million $ 43,048
Apr 25, 7 PM $ 0.164
-0.67%
$ 2.16 million $ 48,274
Apr 25, 6 PM $ 0.165
-0.53%
$ 2.18 million $ 47,140
Apr 25, 5 PM $ 0.166
-0.53%
$ 2.19 million $ 39,067
Apr 25, 4 PM $ 0.166
+0.81%
$ 2.18 million $ 32,726
Apr 25, 3 PM $ 0.163
-0.41%
$ 2.15 million $ 30,315
Apr 25, 2 PM $ 0.164
+0.14%
$ 2.16 million $ 30,004
Apr 25, 1 PM $ 0.164
-0.54%
$ 2.16 million $ 30,353
Apr 25, 12 PM $ 0.164
+0.27%
$ 2.16 million $ 31,300
Apr 25, 11 AM $ 0.164
-0.27%
$ 2.16 million $ 31,103
Apr 25, 10 AM $ 0.164
+0.00%
$ 2.16 million $ 31,160
Apr 25, 9 AM $ 0.164
+0.14%
$ 2.16 million $ 29,972
Apr 25, 8 AM $ 0.164
-0.27%
$ 2.16 million $ 30,111
Apr 25, 7 AM $ 0.164
+0.27%
$ 2.17 million $ 33,448
Apr 25, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 31,075
Apr 25, 5 AM $ 0.164
+0.14%
$ 2.16 million $ 31,016
Apr 25, 4 AM $ 0.164
-0.27%
$ 2.16 million $ 35,807
Apr 25, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 35,852
Apr 25, 2 AM $ 0.164
-0.14%
$ 2.16 million $ 35,856
Apr 25, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 33,823
Apr 25, 12 AM $ 0.164
-0.03%
$ 2.16 million $ 33,832
Apr 24, 11 PM $ 0.164
+0.14%
$ 2.16 million $ 33,851
Apr 24, 10 PM $ 0.164
+0.41%
$ 2.16 million $ 33,985
Apr 24, 9 PM $ 0.164
-0.24%
$ 2.16 million $ 34,227
Apr 24, 8 PM $ 0.163
+0.15%
$ 2.16 million $ 30,699
Apr 24, 7 PM $ 0.163
+0.27%
$ 2.15 million $ 28,132
Apr 24, 6 PM $ 0.163
-0.27%
$ 2.15 million $ 34,115
Apr 24, 5 PM $ 0.163
-0.68%
$ 2.15 million $ 44,257
Apr 24, 4 PM $ 0.164
-0.79%
$ 2.17 million $ 55,890
Apr 24, 3 PM $ 0.166
+0.13%
$ 2.18 million $ 55,189
Apr 24, 2 PM $ 0.165
+0.81%
$ 2.18 million $ 55,782
Apr 24, 1 PM $ 0.164
+0.41%
$ 2.16 million $ 56,187
Apr 24, 12 PM $ 0.164
-0.14%
$ 2.16 million $ 56,140
Apr 24, 11 AM $ 0.164
-0.27%
$ 2.16 million $ 56,391
Apr 24, 10 AM $ 0.165
+0.00%
$ 2.17 million $ 58,351
Apr 24, 9 AM $ 0.165
-0.66%
$ 2.17 million $ 61,084
Apr 24, 8 AM $ 0.165
+0.54%
$ 2.18 million $ 66,985
Apr 24, 7 AM $ 0.164
-0.14%
$ 2.16 million $ 64,734
Apr 24, 6 AM $ 0.164
+0.68%
$ 2.17 million $ 65,008
Apr 24, 5 AM $ 0.164
+0.24%
$ 2.16 million $ 64,408
Apr 24, 4 AM $ 0.163
-0.69%
$ 2.15 million $ 59,777
Apr 24, 3 AM $ 0.164
+0.00%
$ 2.17 million $ 62,850
Apr 24, 2 AM $ 0.164
+0.00%
$ 2.17 million $ 62,917
Apr 24, 1 AM $ 0.164
+0.09%
$ 2.17 million $ 63,426
Apr 24, 12 AM $ 0.164
-0.81%
$ 2.17 million $ 63,687
Apr 23, 11 PM $ 0.164
-0.03%
$ 2.17 million $ 64,170