Beşiktaş Historical Data

BJK Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.199
-0.05%
$ 2.63 million $ 52,732
Mar 4, 9 PM $ 0.201
+2.09%
$ 2.65 million $ 51,450
Mar 4, 8 PM $ 0.199
+2.58%
$ 2.62 million $ 38,233
Mar 4, 7 PM $ 0.194
-0.95%
$ 2.55 million $ 36,401
Mar 4, 6 PM $ 0.197
-0.56%
$ 2.59 million $ 29,077
Mar 4, 5 PM $ 0.198
+2.00%
$ 2.61 million $ 29,306
Mar 4, 4 PM $ 0.196
+0.00%
$ -- $ 28,338
Mar 4, 1 PM $ 0.197
+0.93%
$ 2.59 million $ 31,319
Mar 4, 12 PM $ 0.195
+0.72%
$ 2.57 million $ 31,060
Mar 4, 11 AM $ 0.194
+0.21%
$ 2.55 million $ 31,432
Mar 4, 9 AM $ 0.191
-1.04%
$ 2.52 million $ 33,001
Mar 4, 8 AM $ 0.195
-0.68%
$ 2.57 million $ 34,009
Mar 4, 7 AM $ 0.196
-0.57%
$ 2.59 million $ 35,577
Mar 4, 6 AM $ 0.197
+1.27%
$ 2.6 million $ 26,770
Mar 4, 5 AM $ 0.195
+0.59%
$ 2.57 million $ 25,701
Mar 4, 4 AM $ 0.196
+1.29%
$ 2.59 million $ 25,523
Mar 4, 3 AM $ 0.199
+1.63%
$ 2.62 million $ 25,373
Mar 4, 2 AM $ 0.199
+0.00%
$ 2.62 million $ 24,830
Mar 4, 1 AM $ 0.199
-0.11%
$ 2.62 million $ 25,854
Mar 4, 12 AM $ 0.199
-0.06%
$ 2.62 million $ 26,135
Mar 3, 11 PM $ 0.199
+0.02%
$ 2.62 million $ 26,167
Mar 3, 10 PM $ 0.199
-0.02%
$ 2.62 million $ 26,207
Mar 3, 9 PM $ 0.199
+1.27%
$ 2.62 million $ 26,315
Mar 3, 8 PM $ 0.196
-0.69%
$ 2.59 million $ 27,099
Mar 3, 7 PM $ 0.197
+1.05%
$ 2.6 million $ 40,183
Mar 3, 6 PM $ 0.195
-0.32%
$ 2.57 million $ 38,492
Mar 3, 5 PM $ 0.196
-0.34%
$ 2.58 million $ 38,133
Mar 3, 4 PM $ 0.196
-1.58%
$ 2.59 million $ 37,337
Mar 3, 3 PM $ 0.195
+0.00%
$ 2.57 million $ 37,788
Mar 3, 2 PM $ 0.195
+0.94%
$ 2.57 million $ 38,592
Mar 3, 1 PM $ 0.191
-1.29%
$ 2.52 million $ 35,967
Mar 3, 12 PM $ 0.194
-0.12%
$ 2.56 million $ 38,562
Mar 3, 11 AM $ 0.195
+1.42%
$ 2.57 million $ 40,583
Mar 3, 10 AM $ 0.192
-3.77%
$ 2.53 million $ 44,807
Mar 3, 9 AM $ 0.195
+2.00%
$ 2.57 million $ 48,268
Mar 3, 8 AM $ 0.197
+1.84%
$ 2.59 million $ 73,051
Mar 3, 7 AM $ 0.194
+1.12%
$ 2.56 million $ 86,123
Mar 3, 6 AM $ 0.192
-0.36%
$ 2.53 million $ 86,122
Mar 3, 5 AM $ 0.191
-0.12%
$ 2.52 million $ 88,853
Mar 3, 4 AM $ 0.192
+0.12%
$ 2.53 million $ 92,837
Mar 3, 3 AM $ 0.194
+0.00%
$ 2.56 million $ 93,636
Mar 3, 2 AM $ 0.191
-1.52%
$ 2.52 million $ 93,683
Mar 3, 1 AM $ 0.194
+1.66%
$ 2.56 million $ 94,532
Mar 3, 12 AM $ 0.194
+1.42%
$ 2.56 million $ 93,687
Mar 2, 11 PM $ 0.191
-0.13%
$ 2.52 million $ 94,359
Mar 2, 10 PM $ 0.192
+1.41%
$ 2.52 million $ 94,305
Mar 2, 9 PM $ 0.189
-2.93%
$ 2.49 million $ 95,748
Mar 2, 8 PM $ 0.195
+3.74%
$ 2.57 million $ 100,328
Mar 2, 7 PM $ 0.188
-0.96%
$ 2.48 million $ 97,020
Mar 2, 6 PM $ 0.19
-0.35%
$ 2.5 million $ 108,020