Beşiktaş Historical Data

BJK Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 1 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 21, 12 AM $ 0.152
+0.00%
$ 2 million $ 1,252
Jun 20, 11 PM $ 0.151
+0.00%
$ 1.99 million $ 1,252
Jun 20, 10 PM $ 0.151
+0.00%
$ 1.99 million $ 1,247
Jun 20, 9 PM $ 0.151
+0.00%
$ 1.99 million $ 1,247
Jun 20, 8 PM $ 0.151
+0.00%
$ 1.99 million $ 1,307
Jun 20, 7 PM $ 0.151
+0.00%
$ 1.99 million $ 1,402
Jun 20, 6 PM $ 0.151
+0.00%
$ 1.99 million $ 1,418
Jun 20, 5 PM $ 0.151
+0.00%
$ 1.99 million $ 1,418
Jun 20, 4 PM $ 0.151
-0.14%
$ 2 million $ 1,569
Jun 20, 3 PM $ 0.152
+0.00%
$ 2 million $ 1,584
Jun 20, 2 PM $ 0.152
+0.28%
$ 2 million $ 1,584
Jun 20, 1 PM $ 0.151
-0.28%
$ 1.99 million $ 933
Jun 20, 12 PM $ 0.152
+0.00%
$ 2 million $ 826
Jun 20, 11 AM $ 0.152
+0.57%
$ 2 million $ 822
Jun 20, 10 AM $ 0.151
+0.00%
$ 1.99 million $ 793
Jun 20, 9 AM $ 0.151
-0.14%
$ 1.99 million $ 808
Jun 20, 8 AM $ 0.151
+0.00%
$ 1.99 million $ 532
Jun 20, 7 AM $ 0.151
+0.00%
$ 1.99 million $ 552
Jun 20, 6 AM $ 0.151
-0.54%
$ 1.99 million $ 552
Jun 20, 5 AM $ 0.152
+0.00%
$ 2 million $ 388
Jun 20, 4 AM $ 0.152
+0.00%
$ 2 million $ 391
Jun 20, 3 AM $ 0.152
+0.00%
$ 2 million $ 393
Jun 20, 2 AM $ 0.152
+0.00%
$ 2 million $ 720
Jun 20, 1 AM $ 0.152
+0.00%
$ 2 million $ 720
Jun 20, 12 AM $ 0.152
+0.00%
$ 2 million $ 720
Jun 19, 11 PM $ 0.152
+0.00%
$ 2 million $ 741
Jun 19, 10 PM $ 0.152
-0.03%
$ 2 million $ 741
Jun 19, 9 PM $ 0.152
+0.43%
$ 2 million $ 741
Jun 19, 8 PM $ 0.151
-0.15%
$ 1.99 million $ 677
Jun 19, 7 PM $ 0.151
+0.01%
$ 2 million $ 597
Jun 19, 6 PM $ 0.151
+0.00%
$ 2 million $ 609
Jun 19, 5 PM $ 0.151
+0.29%
$ 2 million $ 609
Jun 19, 4 PM $ 0.151
-0.28%
$ 1.99 million $ 457
Jun 19, 3 PM $ 0.151
+0.00%
$ 2 million $ 547
Jun 19, 2 PM $ 0.151
+0.00%
$ 2 million $ 876
Jun 19, 1 PM $ 0.151
+0.00%
$ 2 million $ 898
Jun 19, 12 PM $ 0.151
+0.00%
$ 2 million $ 936
Jun 19, 11 AM $ 0.151
+0.00%
$ 2 million $ 936
Jun 19, 10 AM $ 0.151
+0.29%
$ 2 million $ 945
Jun 19, 9 AM $ 0.151
+0.00%
$ 1.99 million $ 917
Jun 19, 8 AM $ 0.151
+0.00%
$ 1.99 million $ 956
Jun 19, 7 AM $ 0.151
+0.00%
$ 1.99 million $ 935
Jun 19, 6 AM $ 0.151
+0.00%
$ 1.99 million $ 1,373
Jun 19, 5 AM $ 0.151
-0.01%
$ 1.99 million $ 2,664
Jun 19, 4 AM $ 0.151
+0.00%
$ 1.99 million $ 2,925
Jun 19, 3 AM $ 0.151
+0.43%
$ 1.99 million $ 4,217
Jun 19, 2 AM $ 0.15
+0.00%
$ 1.98 million $ 5,404
Jun 19, 1 AM $ 0.15
+0.00%
$ 1.98 million $ 6,686