Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.175
+0.36%
$2.3 million $67,490
Aug 7, 2026 $0.174
+0.42%
$2.29 million $71,955
Aug 6, 2026 $0.173
-1.02%
$2.28 million $83,186
Aug 5, 2026 $0.175
-0.73%
$2.31 million $123,223
Aug 4, 2026 $0.176
+1.15%
$2.32 million $186,139
Aug 3, 2026 $0.174
-2.59%
$2.3 million $121,644
Aug 2, 2026 $0.177
-1.58%
$2.33 million $110,583
Aug 1, 2026 $0.18
-2.40%
$2.37 million $128,665
Jul 31, 2026 $0.184
-3.00%
$2.43 million $167,437
Jul 30, 2026 $0.19
-0.56%
$2.5 million $175,646
Jul 29, 2026 $0.191
+1.66%
$2.52 million $163,297
Jul 28, 2026 $0.188
-1.39%
$2.48 million $159,156
Jul 27, 2026 $0.19
-16.10%
$2.51 million $582,388
Jul 26, 2026 $0.228
+8.13%
$3 million $338,396
Jul 25, 2026 $0.211
-2.07%
$2.78 million $110,312
Jul 24, 2026 $0.215
+1.55%
$2.84 million $181,803
Jul 23, 2026 $0.208
-1.24%
$2.74 million $185,828
Jul 22, 2026 $0.21
+4.96%
$2.77 million $235,126
Jul 21, 2026 $0.2
-1.80%
$2.64 million $181,714
Jul 20, 2026 $0.204
+0.38%
$2.69 million $187,507
Jul 19, 2026 $0.203
+6.27%
$2.68 million $768,579
Jul 18, 2026 $0.191
+9.61%
$2.52 million $392,676
Jul 17, 2026 $0.177
+17.07%
$2.33 million $481,826
Jul 16, 2026 $0.151
+2.44%
$1.99 million $60,688
Jul 15, 2026 $0.147
-0.59%
$1.94 million $34,706
Jul 14, 2026 $0.148
-0.01%
$1.95 million $60,038
Jul 13, 2026 $0.148
+1.54%
$1.95 million $27,352
Jul 12, 2026 $0.146
-0.17%
$1.92 million $12,411
Jul 11, 2026 $0.146
-0.58%
$1.93 million $28,218
Jul 10, 2026 $0.147
+0.50%
$1.94 million $7,915
Jul 9, 2026 $0.146
-0.16%
$1.93 million $6,751
Jul 8, 2026 $0.147
-0.48%
$1.93 million $7,807
Jul 7, 2026 $0.147
-0.21%
$1.94 million $9,933
Jul 6, 2026 $0.148
+0.70%
$1.95 million $6,498
Jul 5, 2026 $0.147
+1.23%
$1.93 million $22,300
Jul 4, 2026 $0.145
-1.17%
$1.91 million $22,879
Jul 3, 2026 $0.146
-3.46%
$1.93 million $15,930
Jul 2, 2026 $0.152
+1.20%
$2 million $18,276
Jul 1, 2026 $0.15
+1.23%
$1.98 million $10,817
Jun 30, 2026 $0.148
+2.17%
$1.95 million $13,506
Jun 29, 2026 $0.145
+2.85%
$1.91 million $12,237
Jun 28, 2026 $0.141
-2.94%
$1.86 million $3,254
Jun 27, 2026 $0.146
+1.19%
$1.92 million $5,025
Jun 26, 2026 $0.144
+2.05%
$1.9 million $14,176
Jun 25, 2026 $0.141
-2.81%
$1.86 million $9,843
Jun 24, 2026 $0.145
-4.07%
$1.91 million $6,137
Jun 23, 2026 $0.151
-0.71%
$1.99 million $18,969
Jun 22, 2026 $0.152
+0.37%
$2.01 million $3,933
Jun 21, 2026 $0.152
+0.12%
$2 million $174
Jun 20, 2026 $0.151
-0.40%
$1.99 million $1,252