Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2026 $0.175
+0.36%
$2.3 million $67,490
Aug 7, 2026 $0.174
+0.42%
$2.29 million $71,955
Aug 6, 2026 $0.173
-1.02%
$2.28 million $83,186
Aug 5, 2026 $0.175
-0.73%
$2.31 million $123,223
Aug 4, 2026 $0.176
+1.15%
$2.32 million $186,139
Aug 3, 2026 $0.174
-2.59%
$2.3 million $121,644
Aug 2, 2026 $0.177
-1.58%
$2.33 million $110,583
Aug 1, 2026 $0.18
-2.40%
$2.37 million $128,665
Jul 31, 2026 $0.184
-3.00%
$2.43 million $167,437
Jul 30, 2026 $0.19
-0.56%
$2.5 million $175,646
Jul 29, 2026 $0.191
+1.66%
$2.52 million $163,297
Jul 28, 2026 $0.188
-1.39%
$2.48 million $159,156
Jul 27, 2026 $0.19
-16.10%
$2.51 million $582,388
Jul 26, 2026 $0.228
+8.13%
$3 million $338,396
Jul 25, 2026 $0.211
-2.07%
$2.78 million $110,312
Jul 24, 2026 $0.215
+1.55%
$2.84 million $181,803
Jul 23, 2026 $0.208
-1.24%
$2.74 million $185,828
Jul 22, 2026 $0.21
+4.96%
$2.77 million $235,126
Jul 21, 2026 $0.2
-1.80%
$2.64 million $181,714
Jul 20, 2026 $0.204
+0.38%
$2.69 million $187,507
Jul 19, 2026 $0.203
+6.27%
$2.68 million $768,579
Jul 18, 2026 $0.191
+9.61%
$2.52 million $392,676
Jul 17, 2026 $0.177
+17.07%
$2.33 million $481,826
Jul 16, 2026 $0.151
+2.44%
$1.99 million $60,688
Jul 15, 2026 $0.147
-0.59%
$1.94 million $34,706
Jul 14, 2026 $0.148
-0.01%
$1.95 million $60,038
Jul 13, 2026 $0.148
+1.54%
$1.95 million $27,352
Jul 12, 2026 $0.146
-0.17%
$1.92 million $12,411
Jul 11, 2026 $0.146
-0.58%
$1.93 million $28,218
Jul 10, 2026 $0.147
+0.50%
$1.94 million $7,915
Jul 9, 2026 $0.146
-0.16%
$1.93 million $6,751
Jul 8, 2026 $0.147
-0.48%
$1.93 million $7,807
Jul 7, 2026 $0.147
-0.21%
$1.94 million $9,933
Jul 6, 2026 $0.148
+0.70%
$1.95 million $6,498
Jul 5, 2026 $0.147
+1.23%
$1.93 million $22,300
Jul 4, 2026 $0.145
-1.17%
$1.91 million $22,879
Jul 3, 2026 $0.146
-3.46%
$1.93 million $15,930
Jul 2, 2026 $0.152
+1.20%
$2 million $18,276
Jul 1, 2026 $0.15
+1.23%
$1.98 million $10,817
Jun 30, 2026 $0.148
+2.17%
$1.95 million $13,506
Jun 29, 2026 $0.145
+2.85%
$1.91 million $12,237
Jun 28, 2026 $0.141
-2.94%
$1.86 million $3,254
Jun 27, 2026 $0.146
+1.19%
$1.92 million $5,025
Jun 26, 2026 $0.144
+2.05%
$1.9 million $14,176
Jun 25, 2026 $0.141
-2.81%
$1.86 million $9,843
Jun 24, 2026 $0.145
-4.07%
$1.91 million $6,137
Jun 23, 2026 $0.151
-0.71%
$1.99 million $18,969
Jun 22, 2026 $0.152
+0.37%
$2.01 million $3,933
Jun 21, 2026 $0.152
+0.12%
$2 million $174
Jun 20, 2026 $0.151
-0.40%
$1.99 million $1,252