Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $ 0.168
+2.78%
$ 2.22 million $ 816,844
Apr 11, 2026 $ 0.164
-0.95%
$ 2.16 million $ 259,290
Apr 10, 2026 $ 0.165
+0.36%
$ 2.18 million $ 522,499
Apr 9, 2026 $ 0.165
+0.33%
$ 2.17 million $ 254,452
Apr 8, 2026 $ 0.164
-0.18%
$ 2.16 million $ 16,894
Apr 7, 2026 $ 0.164
-0.27%
$ 2.17 million $ 19,194
Apr 6, 2026 $ 0.164
-0.95%
$ 2.16 million $ 37,204
Apr 5, 2026 $ 0.166
-5.64%
$ 2.18 million $ 496,289
Apr 4, 2026 $ 0.177
+0.40%
$ 2.33 million $ 29,926
Apr 3, 2026 $ 0.174
+0.33%
$ 2.29 million $ 20,838
Apr 2, 2026 $ 0.173
-1.56%
$ 2.29 million $ 12,825
Apr 1, 2026 $ 0.176
+0.05%
$ 2.32 million $ 17,367
Mar 31, 2026 $ 0.177
+2.25%
$ 2.34 million $ 39,722
Mar 30, 2026 $ 0.173
+0.33%
$ 2.29 million $ 25,189
Mar 29, 2026 $ 0.172
-0.80%
$ 2.27 million $ 11,243
Mar 28, 2026 $ 0.173
+0.11%
$ 2.28 million $ 11,200
Mar 27, 2026 $ 0.171
-1.75%
$ 2.26 million $ 14,696
Mar 26, 2026 $ 0.175
+0.56%
$ 2.3 million $ 21,775
Mar 25, 2026 $ 0.176
-0.07%
$ 2.32 million $ 13,169
Mar 24, 2026 $ 0.172
-0.13%
$ 2.27 million $ 23,030
Mar 23, 2026 $ 0.172
-0.06%
$ 2.27 million $ 21,864
Mar 22, 2026 $ 0.171
-1.31%
$ 2.26 million $ 14,566
Mar 21, 2026 $ 0.174
+1.25%
$ 2.29 million $ 11,699
Mar 20, 2026 $ 0.172
-0.72%
$ 2.27 million $ 21,268
Mar 19, 2026 $ 0.172
-0.11%
$ 2.27 million $ 30,742
Mar 18, 2026 $ 0.172
-2.77%
$ 2.27 million $ 35,219
Mar 17, 2026 $ 0.177
+1.09%
$ 2.34 million $ 28,731
Mar 16, 2026 $ 0.176
-2.86%
$ 2.32 million $ 65,389
Mar 15, 2026 $ 0.181
+1.20%
$ 2.38 million $ 104,531
Mar 14, 2026 $ 0.178
+1.34%
$ 2.35 million $ 111,454
Mar 13, 2026 $ 0.176
+1.84%
$ 2.32 million $ 174,859
Mar 12, 2026 $ 0.173
-1.10%
$ 2.28 million $ 10,905
Mar 11, 2026 $ 0.175
+0.63%
$ 2.3 million $ 17,874
Mar 10, 2026 $ 0.174
+0.37%
$ 2.29 million $ 21,816
Mar 9, 2026 $ 0.172
+0.53%
$ 2.27 million $ 18,328
Mar 8, 2026 $ 0.171
-1.08%
$ 2.26 million $ 50,083
Mar 7, 2026 $ 0.173
-11.18%
$ 2.29 million $ 173,868
Mar 6, 2026 $ 0.196
-2.40%
$ 2.58 million $ 68,613
Mar 5, 2026 $ 0.201
+0.98%
$ 2.65 million $ 77,345
Mar 4, 2026 $ 0.199
+0.07%
$ 2.63 million $ 53,220
Mar 3, 2026 $ 0.199
+3.81%
$ 2.62 million $ 26,167
Mar 2, 2026 $ 0.191
+7.54%
$ 2.52 million $ 94,359
Mar 1, 2026 $ 0.178
-0.86%
$ 2.34 million $ 67,159
Feb 28, 2026 $ 0.179
-0.87%
$ 2.36 million $ 80,843
Feb 27, 2026 $ 0.181
+2.01%
$ 2.38 million $ 34,450
Feb 26, 2026 $ 0.177
+1.23%
$ 2.33 million $ 55,760
Feb 25, 2026 $ 0.175
+0.37%
$ 2.3 million $ 38,421
Feb 24, 2026 $ 0.174
-1.45%
$ 2.29 million $ 37,647
Feb 23, 2026 $ 0.177
+2.09%
$ 2.33 million $ 164,689
Feb 22, 2026 $ 0.173
-1.07%
$ 2.28 million $ 262,602