Beşiktaş Historical Data

BJK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.288
+0.49%
$ 2.77 million $ 118,860
Jul 28 $ 0.287
-0.99%
$ 2.73 million $ 336,429
Jul 21 $ 0.285
-8.33%
$ 2.75 million $ 339,882
Jul 14 $ 0.31
+9.29%
$ 2.92 million $ 397,555
Jul 7 $ 0.28
+6.48%
$ 2.69 million $ 378,831
Jun 30 $ 0.263
-4.43%
$ 2.5 million $ 124,645
Jun 23 $ 0.259
+2.79%
$ 2.46 million $ 193,506
Jun 16 $ 0.258
-3.42%
$ 2.39 million $ 97,106
Jun 9 $ 0.274
+0.28%
$ 2.53 million $ 268,003
Jun 2 $ 0.273
+1.70%
$ 2.6 million $ 72,333
Download