Beşiktaş Historical Data

BJK Page 20
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $ 0.164
+0.59%
$ 2.17 million $ 63,673
Apr 23, 9 PM $ 0.164
-0.55%
$ 2.16 million $ 62,818
Apr 23, 8 PM $ 0.166
+0.67%
$ 2.19 million $ 65,276
Apr 23, 7 PM $ 0.165
-0.54%
$ 2.17 million $ 64,946
Apr 23, 6 PM $ 0.165
-0.93%
$ 2.18 million $ 90,300
Apr 23, 5 PM $ 0.169
+0.81%
$ 2.23 million $ 87,810
Apr 23, 4 PM $ 0.168
+0.13%
$ 2.21 million $ 76,660
Apr 23, 3 PM $ 0.168
+1.07%
$ 2.21 million $ 74,583
Apr 23, 2 PM $ 0.166
+0.13%
$ 2.19 million $ 74,339
Apr 23, 1 PM $ 0.166
-0.27%
$ 2.19 million $ 72,737
Apr 23, 12 PM $ 0.165
-0.80%
$ 2.18 million $ 72,145
Apr 23, 11 AM $ 0.166
+0.00%
$ 2.19 million $ 74,225
Apr 23, 10 AM $ 0.166
-0.93%
$ 2.19 million $ 74,360
Apr 23, 9 AM $ 0.167
+0.13%
$ 2.2 million $ 73,080
Apr 23, 8 AM $ 0.166
+0.40%
$ 2.19 million $ 66,257
Apr 23, 7 AM $ 0.166
+0.27%
$ 2.19 million $ 65,209
Apr 23, 6 AM $ 0.165
+0.14%
$ 2.18 million $ 65,293
Apr 23, 5 AM $ 0.165
+1.23%
$ 2.18 million $ 65,355
Apr 23, 4 AM $ 0.163
-2.01%
$ 2.15 million $ 64,562
Apr 23, 3 AM $ 0.167
+2.18%
$ 2.19 million $ 63,003
Apr 23, 2 AM $ 0.163
-0.40%
$ 2.15 million $ 62,989
Apr 23, 1 AM $ 0.164
-1.73%
$ 2.16 million $ 62,588
Apr 23, 12 AM $ 0.166
-0.01%
$ 2.19 million $ 63,032
Apr 22, 11 PM $ 0.167
+0.01%
$ 2.19 million $ 62,729
Apr 22, 10 PM $ 0.166
-0.01%
$ 2.19 million $ 62,102
Apr 22, 9 PM $ 0.167
+0.40%
$ 2.19 million $ 61,851
Apr 22, 8 PM $ 0.167
-1.31%
$ 2.2 million $ 59,493
Apr 22, 7 PM $ 0.169
+3.40%
$ 2.23 million $ 64,114
Apr 22, 6 PM $ 0.163
+1.11%
$ 2.15 million $ 31,435
Apr 22, 5 PM $ 0.161
+0.13%
$ 2.12 million $ 22,725
Apr 22, 4 PM $ 0.161
-0.40%
$ 2.12 million $ 21,112
Apr 22, 3 PM $ 0.162
+0.55%
$ 2.13 million $ 20,268
Apr 22, 2 PM $ 0.161
-0.28%
$ 2.12 million $ 19,353
Apr 22, 1 PM $ 0.161
+0.14%
$ 2.12 million $ 19,187
Apr 22, 12 PM $ 0.161
-0.14%
$ 2.12 million $ 18,866
Apr 22, 11 AM $ 0.161
+0.00%
$ 2.12 million $ 17,898
Apr 22, 10 AM $ 0.161
+0.01%
$ 2.12 million $ 15,966
Apr 22, 9 AM $ 0.161
+0.14%
$ 2.12 million $ 14,441
Apr 22, 8 AM $ 0.161
+0.00%
$ 2.12 million $ 14,421
Apr 22, 7 AM $ 0.161
-0.41%
$ 2.12 million $ 13,155
Apr 22, 6 AM $ 0.161
+0.27%
$ 2.12 million $ 12,665
Apr 22, 5 AM $ 0.16
-0.97%
$ 2.12 million $ 12,299
Apr 22, 4 AM $ 0.162
-0.01%
$ 2.14 million $ 12,070
Apr 22, 3 AM $ 0.162
+0.00%
$ 2.14 million $ 11,899
Apr 22, 2 AM $ 0.162
+0.00%
$ 2.14 million $ 10,291
Apr 22, 1 AM $ 0.162
+0.03%
$ 2.14 million $ 10,177
Apr 22, 12 AM $ 0.162
-0.01%
$ 2.14 million $ 10,174
Apr 21, 11 PM $ 0.162
-0.02%
$ 2.14 million $ 10,174
Apr 21, 10 PM $ 0.162
+0.00%
$ 2.14 million $ 10,677
Apr 21, 9 PM $ 0.162
-0.10%
$ 2.14 million $ 11,359