Beşiktaş Historical Data

BJK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.15
+0.00%
$ 1.98 million $ 6,686
Jun 19, 12 AM $ 0.15
-0.28%
$ 1.98 million $ 7,945
Jun 18, 11 PM $ 0.151
+0.02%
$ 1.99 million $ 9,147
Jun 18, 10 PM $ 0.151
-0.05%
$ 1.99 million $ 10,455
Jun 18, 9 PM $ 0.151
+0.04%
$ 1.99 million $ 11,668
Jun 18, 8 PM $ 0.151
+0.28%
$ 1.99 million $ 11,663
Jun 18, 7 PM $ 0.15
+0.00%
$ 1.98 million $ 11,617
Jun 18, 6 PM $ 0.15
+0.00%
$ 1.98 million $ 12,634
Jun 18, 5 PM $ 0.15
+0.00%
$ 1.98 million $ 12,634
Jun 18, 4 PM $ 0.15
-0.43%
$ 1.98 million $ 12,634
Jun 18, 3 PM $ 0.151
+0.15%
$ 1.99 million $ 13,849
Jun 18, 2 PM $ 0.151
-0.28%
$ 1.99 million $ 14,834
Jun 18, 1 PM $ 0.151
+0.00%
$ 1.99 million $ 16,154
Jun 18, 12 PM $ 0.151
+0.00%
$ 1.99 million $ 16,747
Jun 18, 11 AM $ 0.151
+0.00%
$ 1.99 million $ 16,747
Jun 18, 10 AM $ 0.151
+0.00%
$ 1.99 million $ 16,738
Jun 18, 9 AM $ 0.151
-0.28%
$ 1.99 million $ 16,744
Jun 18, 8 AM $ 0.152
+0.00%
$ 2 million $ 16,764
Jun 18, 7 AM $ 0.152
+0.14%
$ 2 million $ 16,972
Jun 18, 6 AM $ 0.151
-0.29%
$ 2 million $ 17,345
Jun 18, 5 AM $ 0.152
+0.29%
$ 2 million $ 16,098
Jun 18, 4 AM $ 0.151
+0.00%
$ 1.99 million $ 15,765
Jun 18, 3 AM $ 0.151
+0.15%
$ 1.99 million $ 14,469
Jun 18, 2 AM $ 0.151
+0.00%
$ 1.99 million $ 13,365
Jun 18, 1 AM $ 0.151
+0.00%
$ 1.99 million $ 12,077
Jun 18, 12 AM $ 0.151
+0.01%
$ 1.99 million $ 10,813
Jun 17, 11 PM $ 0.151
+0.00%
$ 1.99 million $ 9,611
Jun 17, 10 PM $ 0.151
-0.33%
$ 1.99 million $ 8,299
Jun 17, 9 PM $ 0.151
-0.26%
$ 2 million $ 7,114
Jun 17, 8 PM $ 0.152
+0.13%
$ 2 million $ 7,132
Jun 17, 7 PM $ 0.152
-0.42%
$ 2 million $ 7,231
Jun 17, 6 PM $ 0.152
+0.02%
$ 2.01 million $ 7,558
Jun 17, 5 PM $ 0.152
+0.00%
$ 2.01 million $ 8,797
Jun 17, 4 PM $ 0.152
+0.29%
$ 2.01 million $ 10,227
Jun 17, 3 PM $ 0.152
+0.14%
$ 2 million $ 10,247
Jun 17, 2 PM $ 0.152
+0.00%
$ 2 million $ 9,468
Jun 17, 1 PM $ 0.151
-0.57%
$ 1.99 million $ 9,143
Jun 17, 12 PM $ 0.152
+0.00%
$ 2 million $ 9,839
Jun 17, 11 AM $ 0.152
+0.00%
$ 2 million $ 11,143
Jun 17, 10 AM $ 0.152
+0.00%
$ 2 million $ 12,437
Jun 17, 9 AM $ 0.152
+0.00%
$ 2 million $ 13,729
Jun 17, 8 AM $ 0.152
+0.00%
$ 2 million $ 15,029
Jun 17, 7 AM $ 0.152
+0.43%
$ 2 million $ 16,149
Jun 17, 6 AM $ 0.151
+0.00%
$ 1.99 million $ 16,647
Jun 17, 5 AM $ 0.151
+0.00%
$ 1.99 million $ 18,534
Jun 17, 4 AM $ 0.151
-0.01%
$ 1.99 million $ 19,782
Jun 17, 3 AM $ 0.151
-0.28%
$ 1.99 million $ 21,472
Jun 17, 2 AM $ 0.152
+0.00%
$ 2 million $ 22,352
Jun 17, 1 AM $ 0.152
+0.00%
$ 2 million $ 23,633
Jun 17, 12 AM $ 0.152
-0.01%
$ 2 million $ 25,243