Beşiktaş Historical Data

BJK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 0.152
+0.00%
$ 2 million $ 23,633
Jun 17, 12 AM $ 0.152
-0.01%
$ 2 million $ 25,243
Jun 16, 11 PM $ 0.152
-0.01%
$ 2 million $ 26,521
Jun 16, 10 PM $ 0.152
+0.01%
$ 2 million $ 27,816
Jun 16, 9 PM $ 0.152
-0.05%
$ 2 million $ 29,121
Jun 16, 8 PM $ 0.152
-0.28%
$ 2 million $ 30,286
Jun 16, 7 PM $ 0.152
+0.00%
$ 2 million $ 31,559
Jun 16, 6 PM $ 0.152
+0.01%
$ 2 million $ 31,540
Jun 16, 5 PM $ 0.152
+0.00%
$ 2 million $ 31,582
Jun 16, 4 PM $ 0.152
+0.00%
$ 2 million $ 31,489
Jun 16, 3 PM $ 0.152
+0.00%
$ 2 million $ 31,731
Jun 16, 2 PM $ 0.152
+0.00%
$ 2 million $ 32,462
Jun 16, 1 PM $ 0.152
+0.00%
$ 2 million $ 32,909
Jun 16, 12 PM $ 0.152
+0.00%
$ 2 million $ 33,414
Jun 16, 11 AM $ 0.152
+0.00%
$ 2 million $ 33,570
Jun 16, 10 AM $ 0.152
+0.00%
$ 2 million $ 33,524
Jun 16, 9 AM $ 0.152
+0.00%
$ 2 million $ 33,714
Jun 16, 8 AM $ 0.152
+0.00%
$ 2 million $ 33,651
Jun 16, 7 AM $ 0.152
+0.14%
$ 2 million $ 33,621
Jun 16, 6 AM $ 0.151
-0.44%
$ 1.99 million $ 40,538
Jun 16, 5 AM $ 0.152
+0.02%
$ 2 million $ 44,198
Jun 16, 4 AM $ 0.152
-0.02%
$ 2 million $ 44,079
Jun 16, 3 AM $ 0.151
-0.42%
$ 1.99 million $ 42,391
Jun 16, 2 AM $ 0.152
+0.00%
$ 2 million $ 41,113
Jun 16, 1 AM $ 0.152
-0.14%
$ 2 million $ 39,829
Jun 16, 12 AM $ 0.152
-0.01%
$ 2 million $ 38,269
Jun 15, 11 PM $ 0.152
-0.05%
$ 2 million $ 36,992
Jun 15, 10 PM $ 0.152
+0.04%
$ 2.01 million $ 41,243
Jun 15, 9 PM $ 0.152
-0.30%
$ 2 million $ 46,093
Jun 15, 8 PM $ 0.153
+0.00%
$ 2.01 million $ 51,766
Jun 15, 7 PM $ 0.153
+0.00%
$ 2.01 million $ 56,941
Jun 15, 6 PM $ 0.153
+0.00%
$ 2.01 million $ 62,025
Jun 15, 5 PM $ 0.153
+0.86%
$ 2.01 million $ 67,119
Jun 15, 4 PM $ 0.153
+0.00%
$ 2.01 million $ 70,749
Jun 15, 3 PM $ 0.153
+0.00%
$ 2.01 million $ 76,404
Jun 15, 2 PM $ 0.153
+0.14%
$ 2.01 million $ 80,253
Jun 15, 1 PM $ 0.152
+0.14%
$ 2.01 million $ 83,101
Jun 15, 12 PM $ 0.152
-1.13%
$ 2.01 million $ 81,153
Jun 15, 11 AM $ 0.151
-0.71%
$ 1.99 million $ 80,522
Jun 15, 10 AM $ 0.152
+0.00%
$ 2.01 million $ 78,579
Jun 15, 9 AM $ 0.152
+0.00%
$ 2.01 million $ 77,084
Jun 15, 8 AM $ 0.152
+0.00%
$ 2.01 million $ 75,716
Jun 15, 7 AM $ 0.151
-1.00%
$ 1.99 million $ 74,709
Jun 15, 6 AM $ 0.153
-0.30%
$ 2.01 million $ 66,484
Jun 15, 5 AM $ 0.153
+0.72%
$ 2.02 million $ 61,100
Jun 15, 4 AM $ 0.152
+0.00%
$ 2.01 million $ 59,516
Jun 15, 3 AM $ 0.152
+0.00%
$ 2.01 million $ 59,515
Jun 15, 2 AM $ 0.152
-0.04%
$ 2.01 million $ 59,517
Jun 15, 1 AM $ 0.152
+0.04%
$ 2.01 million $ 59,542
Jun 15, 12 AM $ 0.152
+0.00%
$ 2.01 million $ 59,518