Beşiktaş Historical Data

BJK Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.162
-0.10%
$ 2.14 million $ 11,359
Apr 21, 8 PM $ 0.162
+0.68%
$ 2.14 million $ 11,171
Apr 21, 7 PM $ 0.161
+0.02%
$ 2.12 million $ 6,514
Apr 21, 6 PM $ 0.161
-0.28%
$ 2.12 million $ 6,858
Apr 21, 5 PM $ 0.161
-0.01%
$ 2.13 million $ 7,086
Apr 21, 4 PM $ 0.161
-0.37%
$ 2.13 million $ 6,879
Apr 21, 3 PM $ 0.162
+0.41%
$ 2.13 million $ 6,955
Apr 21, 2 PM $ 0.161
-0.13%
$ 2.13 million $ 6,174
Apr 21, 1 PM $ 0.162
+0.00%
$ 2.13 million $ 6,179
Apr 21, 12 PM $ 0.161
+0.14%
$ 2.13 million $ 5,953
Apr 21, 11 AM $ 0.161
-0.41%
$ 2.13 million $ 6,695
Apr 21, 10 AM $ 0.162
+0.00%
$ 2.13 million $ 6,768
Apr 21, 9 AM $ 0.162
+0.14%
$ 2.13 million $ 6,774
Apr 21, 8 AM $ 0.162
-0.14%
$ 2.13 million $ 6,663
Apr 21, 7 AM $ 0.162
+0.00%
$ 2.13 million $ 6,628
Apr 21, 6 AM $ 0.162
+0.00%
$ 2.13 million $ 8,071
Apr 21, 5 AM $ 0.162
+0.13%
$ 2.13 million $ 8,150
Apr 21, 4 AM $ 0.162
+0.00%
$ 2.13 million $ 8,436
Apr 21, 3 AM $ 0.162
+0.55%
$ 2.13 million $ 10,505
Apr 21, 2 AM $ 0.161
+0.00%
$ 2.12 million $ 10,341
Apr 21, 1 AM $ 0.161
+0.00%
$ 2.12 million $ 10,341
Apr 21, 12 AM $ 0.161
-0.89%
$ 2.12 million $ 12,241
Apr 20, 11 PM $ 0.162
+0.02%
$ 2.14 million $ 12,343
Apr 20, 10 PM $ 0.162
+0.55%
$ 2.14 million $ 11,822
Apr 20, 9 PM $ 0.161
-0.56%
$ 2.12 million $ 11,289
Apr 20, 8 PM $ 0.162
+0.68%
$ 2.13 million $ 11,830
Apr 20, 7 PM $ 0.16
-0.02%
$ 2.11 million $ 12,486
Apr 20, 6 PM $ 0.16
+0.15%
$ 2.11 million $ 16,624
Apr 20, 5 PM $ 0.16
-0.10%
$ 2.11 million $ 16,387
Apr 20, 4 PM $ 0.16
-0.95%
$ 2.11 million $ 18,223
Apr 20, 3 PM $ 0.162
-0.13%
$ 2.13 million $ 26,527
Apr 20, 2 PM $ 0.162
+0.01%
$ 2.13 million $ 30,570
Apr 20, 1 PM $ 0.162
+0.00%
$ 2.13 million $ 34,991
Apr 20, 12 PM $ 0.162
+0.83%
$ 2.13 million $ 35,095
Apr 20, 11 AM $ 0.16
+0.70%
$ 2.11 million $ 32,890
Apr 20, 10 AM $ 0.159
-1.51%
$ 2.1 million $ 35,976
Apr 20, 9 AM $ 0.162
+1.40%
$ 2.13 million $ 36,885
Apr 20, 8 AM $ 0.16
+0.28%
$ 2.1 million $ 38,120
Apr 20, 7 AM $ 0.159
-0.97%
$ 2.1 million $ 39,156
Apr 20, 6 AM $ 0.161
-0.03%
$ 2.12 million $ 38,197
Apr 20, 5 AM $ 0.161
-0.13%
$ 2.12 million $ 38,137
Apr 20, 4 AM $ 0.161
+0.00%
$ 2.12 million $ 37,776
Apr 20, 3 AM $ 0.161
-0.28%
$ 2.12 million $ 36,139
Apr 20, 2 AM $ 0.162
-0.02%
$ 2.13 million $ 36,251
Apr 20, 1 AM $ 0.162
-0.14%
$ 2.13 million $ 36,752
Apr 20, 12 AM $ 0.162
+0.00%
$ 2.13 million $ 34,968
Apr 19, 11 PM $ 0.162
-0.01%
$ 2.13 million $ 34,976
Apr 19, 10 PM $ 0.162
+0.01%
$ 2.13 million $ 34,995
Apr 19, 9 PM $ 0.162
-0.18%
$ 2.13 million $ 34,849
Apr 19, 8 PM $ 0.161
-0.03%
$ 2.13 million $ 34,512