Beşiktaş Historical Data

BJK Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $ 0.152
+0.00%
$ 2.01 million $ 59,518
Jun 14, 11 PM $ 0.152
+0.00%
$ 2.01 million $ 59,517
Jun 14, 10 PM $ 0.152
-0.03%
$ 2.01 million $ 53,989
Jun 14, 9 PM $ 0.152
+0.00%
$ 2.01 million $ 47,823
Jun 14, 8 PM $ 0.152
-0.06%
$ 2.01 million $ 45,089
Jun 14, 7 PM $ 0.152
+0.00%
$ 2.01 million $ 38,653
Jun 14, 6 PM $ 0.152
+0.00%
$ 2.01 million $ 34,070
Jun 14, 5 PM $ 0.152
+0.00%
$ 2.01 million $ 37,421
Jun 14, 4 PM $ 0.152
+0.00%
$ 2.01 million $ 38,365
Jun 14, 3 PM $ 0.152
-0.28%
$ 2.01 million $ 32,162
Jun 14, 2 PM $ 0.153
-0.70%
$ 2.01 million $ 27,086
Jun 14, 1 PM $ 0.154
+0.00%
$ 2.03 million $ 22,935
Jun 14, 12 PM $ 0.154
-0.14%
$ 2.03 million $ 22,948
Jun 14, 11 AM $ 0.154
+0.00%
$ 2.03 million $ 22,966
Jun 14, 10 AM $ 0.154
+0.00%
$ 2.03 million $ 23,023
Jun 14, 9 AM $ 0.154
+0.00%
$ 2.03 million $ 23,023
Jun 14, 8 AM $ 0.154
+0.42%
$ 2.03 million $ 23,045
Jun 14, 7 AM $ 0.153
+0.00%
$ 2.02 million $ 22,920
Jun 14, 6 AM $ 0.153
-0.28%
$ 2.02 million $ 22,924
Jun 14, 5 AM $ 0.154
+0.00%
$ 2.03 million $ 26,406
Jun 14, 4 AM $ 0.154
+0.00%
$ 2.03 million $ 41,349
Jun 14, 3 AM $ 0.154
+0.00%
$ 2.03 million $ 54,732
Jun 14, 2 AM $ 0.154
+0.00%
$ 2.03 million $ 69,590
Jun 14, 1 AM $ 0.154
+0.00%
$ 2.03 million $ 76,395
Jun 14, 12 AM $ 0.154
+0.00%
$ 2.03 million $ 84,551
Jun 13, 11 PM $ 0.154
+0.00%
$ 2.03 million $ 99,496
Jun 13, 10 PM $ 0.154
+0.00%
$ 2.03 million $ 109,713
Jun 13, 9 PM $ 0.154
+0.14%
$ 2.03 million $ 112,152
Jun 13, 8 PM $ 0.154
+0.00%
$ 2.02 million $ 108,028
Jun 13, 7 PM $ 0.154
+0.42%
$ 2.02 million $ 109,802
Jun 13, 6 PM $ 0.153
+0.14%
$ 2.02 million $ 122,730
Jun 13, 5 PM $ 0.153
-0.56%
$ 2.01 million $ 126,509
Jun 13, 4 PM $ 0.152
+0.00%
$ 2 million $ 133,966
Jun 13, 3 PM $ 0.152
+0.00%
$ 2 million $ 145,712
Jun 13, 2 PM $ 0.152
+0.00%
$ 2 million $ 147,717
Jun 13, 1 PM $ 0.152
+0.00%
$ 2 million $ 147,632
Jun 13, 12 PM $ 0.152
+0.00%
$ 2 million $ 147,622
Jun 13, 11 AM $ 0.152
+0.43%
$ 2 million $ 147,609
Jun 13, 10 AM $ 0.151
+0.00%
$ 2 million $ 146,954
Jun 13, 9 AM $ 0.151
+0.00%
$ 2 million $ 146,954
Jun 13, 8 AM $ 0.151
-0.43%
$ 2 million $ 146,943
Jun 13, 7 AM $ 0.152
+0.00%
$ 2 million $ 147,420
Jun 13, 6 AM $ 0.152
+0.05%
$ 2 million $ 147,416
Jun 13, 5 AM $ 0.152
-0.28%
$ 2 million $ 143,963
Jun 13, 4 AM $ 0.152
+0.00%
$ 2.01 million $ 129,564
Jun 13, 3 AM $ 0.152
+0.00%
$ 2.01 million $ 123,056
Jun 13, 2 AM $ 0.152
-0.14%
$ 2.01 million $ 116,800
Jun 13, 1 AM $ 0.153
+0.43%
$ 2.01 million $ 121,458
Jun 13, 12 AM $ 0.152
-0.14%
$ 2 million $ 123,064
Jun 12, 11 PM $ 0.152
+0.28%
$ 2.01 million $ 118,130