Beşiktaş Historical Data

BJK Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 0.161
-0.03%
$ 2.13 million $ 34,512
Apr 19, 7 PM $ 0.162
+0.70%
$ 2.13 million $ 32,490
Apr 19, 6 PM $ 0.161
+0.04%
$ 2.12 million $ 29,249
Apr 19, 5 PM $ 0.161
+0.14%
$ 2.12 million $ 46,629
Apr 19, 4 PM $ 0.16
-0.55%
$ 2.11 million $ 46,269
Apr 19, 3 PM $ 0.161
+0.00%
$ 2.13 million $ 39,358
Apr 19, 2 PM $ 0.162
+0.00%
$ 2.13 million $ 35,371
Apr 19, 1 PM $ 0.162
+0.55%
$ 2.13 million $ 31,108
Apr 19, 12 PM $ 0.162
+0.00%
$ 2.13 million $ 30,825
Apr 19, 11 AM $ 0.162
+0.00%
$ 2.13 million $ 31,458
Apr 19, 10 AM $ 0.162
+0.00%
$ 2.13 million $ 28,105
Apr 19, 9 AM $ 0.162
+0.28%
$ 2.13 million $ 28,632
Apr 19, 8 AM $ 0.161
-0.41%
$ 2.13 million $ 26,751
Apr 19, 7 AM $ 0.162
+0.14%
$ 2.14 million $ 25,876
Apr 19, 6 AM $ 0.162
-0.55%
$ 2.13 million $ 26,825
Apr 19, 5 AM $ 0.162
+0.00%
$ 2.13 million $ 26,981
Apr 19, 4 AM $ 0.162
-0.68%
$ 2.13 million $ 26,884
Apr 19, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 26,624
Apr 19, 2 AM $ 0.163
+0.41%
$ 2.15 million $ 26,608
Apr 19, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 26,003
Apr 19, 12 AM $ 0.162
+0.24%
$ 2.14 million $ 25,927
Apr 18, 11 PM $ 0.162
-0.14%
$ 2.13 million $ 25,861
Apr 18, 10 PM $ 0.162
+0.00%
$ 2.13 million $ 26,915
Apr 18, 9 PM $ 0.162
+0.28%
$ 2.13 million $ 31,183
Apr 18, 8 PM $ 0.162
+0.00%
$ 2.13 million $ 31,782
Apr 18, 7 PM $ 0.162
+1.83%
$ 2.13 million $ 32,373
Apr 18, 6 PM $ 0.159
-2.87%
$ 2.09 million $ 37,811
Apr 18, 5 PM $ 0.163
+0.55%
$ 2.15 million $ 24,695
Apr 18, 4 PM $ 0.163
+0.41%
$ 2.15 million $ 23,640
Apr 18, 3 PM $ 0.162
-0.55%
$ 2.14 million $ 22,671
Apr 18, 2 PM $ 0.163
+0.69%
$ 2.15 million $ 23,192
Apr 18, 1 PM $ 0.162
+0.00%
$ 2.14 million $ 23,022
Apr 18, 12 PM $ 0.162
-0.14%
$ 2.14 million $ 23,842
Apr 18, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 23,035
Apr 18, 10 AM $ 0.163
+0.27%
$ 2.15 million $ 23,203
Apr 18, 9 AM $ 0.162
+0.04%
$ 2.14 million $ 23,904
Apr 18, 8 AM $ 0.162
-0.27%
$ 2.14 million $ 25,354
Apr 18, 7 AM $ 0.162
-1.09%
$ 2.13 million $ 29,045
Apr 18, 6 AM $ 0.164
-0.04%
$ 2.16 million $ 28,148
Apr 18, 5 AM $ 0.164
+0.17%
$ 2.16 million $ 28,142
Apr 18, 4 AM $ 0.163
+0.00%
$ 2.15 million $ 28,011
Apr 18, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 28,027
Apr 18, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 28,027
Apr 18, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 28,032
Apr 18, 12 AM $ 0.163
+0.00%
$ 2.15 million $ 28,032
Apr 17, 11 PM $ 0.163
+0.00%
$ 2.15 million $ 28,029
Apr 17, 10 PM $ 0.163
+0.55%
$ 2.15 million $ 26,986
Apr 17, 9 PM $ 0.163
+0.02%
$ 2.14 million $ 22,488
Apr 17, 8 PM $ 0.163
-0.39%
$ 2.14 million $ 21,426
Apr 17, 7 PM $ 0.161
-0.83%
$ 2.12 million $ 21,940