Beşiktaş Historical Data

BJK Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.176
-1.91%
$ 2.32 million $ 57,518
Feb 26, 5 PM $ 0.181
+3.26%
$ 2.38 million $ 56,789
Feb 26, 4 PM $ 0.175
+0.00%
$ 2.31 million $ 27,841
Feb 26, 3 PM $ 0.175
-0.39%
$ 2.3 million $ 28,046
Feb 26, 2 PM $ 0.175
+0.13%
$ 2.31 million $ 30,247
Feb 26, 1 PM $ 0.175
+0.00%
$ 2.31 million $ 34,449
Feb 26, 12 PM $ 0.175
+0.13%
$ 2.31 million $ 36,356
Feb 26, 11 AM $ 0.176
-0.13%
$ 2.32 million $ 32,973
Feb 26, 10 AM $ 0.176
+0.65%
$ 2.32 million $ 31,421
Feb 26, 9 AM $ 0.175
+0.00%
$ 2.31 million $ 31,364
Feb 26, 8 AM $ 0.175
+0.13%
$ 2.31 million $ 34,674
Feb 26, 7 AM $ 0.175
+0.11%
$ 2.3 million $ 38,793
Feb 26, 6 AM $ 0.175
-0.12%
$ 2.3 million $ 39,118
Feb 26, 5 AM $ 0.175
-0.01%
$ 2.31 million $ 39,376
Feb 26, 4 AM $ 0.175
+0.00%
$ 2.3 million $ 39,513
Feb 26, 3 AM $ 0.175
-0.39%
$ 2.3 million $ 39,734
Feb 26, 2 AM $ 0.175
-0.27%
$ 2.3 million $ 40,182
Feb 26, 1 AM $ 0.175
-0.26%
$ 2.3 million $ 39,337
Feb 26, 12 AM $ 0.175
+0.39%
$ 2.31 million $ 39,037
Feb 25, 11 PM $ 0.175
-0.39%
$ 2.3 million $ 38,421
Feb 25, 10 PM $ 0.175
+1.03%
$ 2.31 million $ 38,365
Feb 25, 9 PM $ 0.174
+0.00%
$ 2.29 million $ 29,551
Feb 25, 8 PM $ 0.174
-0.13%
$ 2.29 million $ 29,156
Feb 25, 7 PM $ 0.174
-0.52%
$ 2.3 million $ 29,473
Feb 25, 6 PM $ 0.175
+0.39%
$ 2.31 million $ 33,617
Feb 25, 5 PM $ 0.174
-0.27%
$ 2.29 million $ 31,893
Feb 25, 4 PM $ 0.175
+0.03%
$ 2.31 million $ 31,593
Feb 25, 3 PM $ 0.175
-0.26%
$ 2.31 million $ 34,009
Feb 25, 2 PM $ 0.174
-0.78%
$ 2.29 million $ 32,046
Feb 25, 1 PM $ 0.175
-0.01%
$ 2.31 million $ 27,956
Feb 25, 12 PM $ 0.174
-0.52%
$ 2.29 million $ 26,755
Feb 25, 11 AM $ 0.174
+0.27%
$ 2.29 million $ 30,728
Feb 25, 10 AM $ 0.175
+1.18%
$ 2.31 million $ 31,311
Feb 25, 9 AM $ 0.173
-1.44%
$ 2.27 million $ 32,798
Feb 25, 8 AM $ 0.176
+1.06%
$ 2.32 million $ 32,917
Feb 25, 7 AM $ 0.174
-0.66%
$ 2.29 million $ 28,827
Feb 25, 6 AM $ 0.175
+1.32%
$ 2.31 million $ 31,411
Feb 25, 5 AM $ 0.173
-1.07%
$ 2.28 million $ 33,307
Feb 25, 4 AM $ 0.175
+1.05%
$ 2.31 million $ 35,492
Feb 25, 3 AM $ 0.173
-0.65%
$ 2.28 million $ 34,967
Feb 25, 2 AM $ 0.175
+0.66%
$ 2.31 million $ 37,318
Feb 25, 1 AM $ 0.173
-0.64%
$ 2.28 million $ 37,293
Feb 25, 12 AM $ 0.174
+0.00%
$ 2.29 million $ 37,448
Feb 24, 11 PM $ 0.174
-0.01%
$ 2.29 million $ 37,647
Feb 24, 10 PM $ 0.174
-0.02%
$ 2.29 million $ 37,682
Feb 24, 9 PM $ 0.174
+0.93%
$ 2.29 million $ 37,901
Feb 24, 8 PM $ 0.174
-0.40%
$ 2.3 million $ 41,089
Feb 24, 7 PM $ 0.173
-1.17%
$ 2.28 million $ 49,663
Feb 24, 6 PM $ 0.175
-0.13%
$ 2.31 million $ 78,469
Feb 24, 5 PM $ 0.175
+0.00%
$ 2.31 million $ 87,930