Beşiktaş Historical Data

BJK Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $ 0.152
+0.28%
$ 2.01 million $ 118,130
Jun 12, 10 PM $ 0.151
+0.14%
$ 1.99 million $ 117,433
Jun 12, 9 PM $ 0.151
+0.02%
$ 1.99 million $ 123,910
Jun 12, 8 PM $ 0.151
+0.29%
$ 1.99 million $ 134,024
Jun 12, 7 PM $ 0.15
+0.00%
$ 1.98 million $ 144,376
Jun 12, 6 PM $ 0.15
+0.00%
$ 1.98 million $ 151,275
Jun 12, 5 PM $ 0.15
+0.43%
$ 1.98 million $ 161,256
Jun 12, 4 PM $ 0.15
-0.29%
$ 1.97 million $ 179,920
Jun 12, 3 PM $ 0.15
+0.58%
$ 1.98 million $ 190,719
Jun 12, 2 PM $ 0.149
-0.07%
$ 1.97 million $ 209,406
Jun 12, 1 PM $ 0.149
+0.07%
$ 1.97 million $ 229,498
Jun 12, 12 PM $ 0.149
+0.01%
$ 1.97 million $ 249,281
Jun 12, 11 AM $ 0.149
-0.01%
$ 1.97 million $ 262,930
Jun 12, 10 AM $ 0.149
-0.01%
$ 1.97 million $ 282,883
Jun 12, 9 AM $ 0.149
-0.57%
$ 1.97 million $ 301,422
Jun 12, 8 AM $ 0.15
+0.01%
$ 1.98 million $ 323,232
Jun 12, 7 AM $ 0.15
-0.01%
$ 1.98 million $ 342,724
Jun 12, 6 AM $ 0.15
-0.04%
$ 1.98 million $ 357,883
Jun 12, 5 AM $ 0.15
+0.02%
$ 1.98 million $ 370,664
Jun 12, 4 AM $ 0.15
+0.00%
$ 1.98 million $ 370,744
Jun 12, 3 AM $ 0.15
-0.03%
$ 1.98 million $ 374,697
Jun 12, 2 AM $ 0.15
+0.00%
$ 1.98 million $ 376,921
Jun 12, 1 AM $ 0.15
+0.03%
$ 1.98 million $ 375,930
Jun 12, 12 AM $ 0.15
+0.01%
$ 1.98 million $ 374,371
Jun 11, 11 PM $ 0.15
-0.08%
$ 1.98 million $ 375,233
Jun 11, 10 PM $ 0.15
-0.01%
$ 1.98 million $ 375,662
Jun 11, 9 PM $ 0.15
-0.13%
$ 1.98 million $ 374,544
Jun 11, 8 PM $ 0.15
+0.00%
$ 1.98 million $ 369,118
Jun 11, 7 PM $ 0.15
-0.13%
$ 1.98 million $ 363,894
Jun 11, 6 PM $ 0.151
+0.43%
$ 1.98 million $ 352,506
Jun 11, 5 PM $ 0.15
+0.00%
$ 1.98 million $ 338,115
Jun 11, 4 PM $ 0.15
+0.00%
$ 1.98 million $ 314,658
Jun 11, 3 PM $ 0.15
+2.97%
$ 1.98 million $ 301,765
Jun 11, 2 PM $ 0.146
+0.00%
$ 1.92 million $ 281,608
Jun 11, 1 PM $ 0.146
-0.30%
$ 1.92 million $ 272,635
Jun 11, 12 PM $ 0.146
-0.44%
$ 1.93 million $ 263,709
Jun 11, 11 AM $ 0.146
+0.14%
$ 1.92 million $ 261,188
Jun 11, 10 AM $ 0.146
+0.01%
$ 1.92 million $ 248,905
Jun 11, 9 AM $ 0.146
+0.00%
$ 1.92 million $ 240,694
Jun 11, 8 AM $ 0.146
+0.00%
$ 1.92 million $ 231,292
Jun 11, 7 AM $ 0.146
+0.00%
$ 1.92 million $ 222,538
Jun 11, 6 AM $ 0.146
-0.15%
$ 1.92 million $ 217,921
Jun 11, 5 AM $ 0.146
+0.00%
$ 1.92 million $ 216,020
Jun 11, 4 AM $ 0.145
+1.05%
$ 1.92 million $ 226,010
Jun 11, 3 AM $ 0.144
+0.01%
$ 1.9 million $ 228,794
Jun 11, 2 AM $ 0.144
+0.00%
$ 1.9 million $ 238,412
Jun 11, 1 AM $ 0.144
-0.01%
$ 1.9 million $ 248,505
Jun 11, 12 AM $ 0.144
+0.01%
$ 1.9 million $ 259,339
Jun 10, 11 PM $ 0.144
-0.01%
$ 1.9 million $ 269,238
Jun 10, 10 PM $ 0.144
+1.20%
$ 1.9 million $ 279,046