Beşiktaş Historical Data

BJK Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.161
-0.83%
$ 2.12 million $ 21,940
Apr 17, 6 PM $ 0.163
-0.13%
$ 2.15 million $ 14,438
Apr 17, 5 PM $ 0.163
-0.01%
$ 2.15 million $ 10,962
Apr 17, 4 PM $ 0.163
+0.25%
$ 2.15 million $ 10,274
Apr 17, 3 PM $ 0.163
+0.01%
$ 2.15 million $ 10,443
Apr 17, 2 PM $ 0.163
-0.55%
$ 2.15 million $ 10,297
Apr 17, 1 PM $ 0.164
+0.64%
$ 2.16 million $ 10,351
Apr 17, 12 PM $ 0.163
+0.08%
$ 2.15 million $ 10,039
Apr 17, 11 AM $ 0.163
+0.00%
$ 2.14 million $ 10,314
Apr 17, 10 AM $ 0.163
+0.27%
$ 2.15 million $ 10,853
Apr 17, 9 AM $ 0.163
+0.69%
$ 2.14 million $ 9,537
Apr 17, 8 AM $ 0.162
-0.54%
$ 2.14 million $ 8,347
Apr 17, 7 AM $ 0.164
+0.13%
$ 2.16 million $ 4,941
Apr 17, 6 AM $ 0.164
-0.03%
$ 2.16 million $ 6,285
Apr 17, 5 AM $ 0.164
+0.41%
$ 2.16 million $ 6,647
Apr 17, 4 AM $ 0.163
-0.41%
$ 2.15 million $ 7,167
Apr 17, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 7,535
Apr 17, 2 AM $ 0.164
-0.01%
$ 2.16 million $ 7,874
Apr 17, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 8,452
Apr 17, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 8,790
Apr 16, 11 PM $ 0.164
-0.03%
$ 2.16 million $ 9,098
Apr 16, 10 PM $ 0.164
-0.01%
$ 2.16 million $ 9,437
Apr 16, 9 PM $ 0.164
-0.31%
$ 2.16 million $ 9,938
Apr 16, 8 PM $ 0.164
+0.55%
$ 2.16 million $ 10,584
Apr 16, 7 PM $ 0.163
-0.54%
$ 2.15 million $ 9,782
Apr 16, 6 PM $ 0.164
+0.55%
$ 2.16 million $ 9,594
Apr 16, 5 PM $ 0.163
+0.01%
$ 2.15 million $ 9,850
Apr 16, 4 PM $ 0.163
+0.14%
$ 2.15 million $ 10,586
Apr 16, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 12,952
Apr 16, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 14,824
Apr 16, 1 PM $ 0.163
+0.00%
$ 2.15 million $ 15,269
Apr 16, 12 PM $ 0.163
+0.00%
$ 2.15 million $ 15,382
Apr 16, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 15,412
Apr 16, 10 AM $ 0.163
-0.28%
$ 2.15 million $ 14,878
Apr 16, 9 AM $ 0.163
+0.01%
$ 2.15 million $ 14,694
Apr 16, 8 AM $ 0.163
+0.28%
$ 2.15 million $ 14,471
Apr 16, 7 AM $ 0.163
-0.55%
$ 2.15 million $ 15,573
Apr 16, 6 AM $ 0.164
+0.68%
$ 2.16 million $ 14,220
Apr 16, 5 AM $ 0.163
+0.00%
$ 2.15 million $ 13,777
Apr 16, 4 AM $ 0.163
+0.00%
$ 2.15 million $ 15,031
Apr 16, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 14,680
Apr 16, 2 AM $ 0.163
-0.13%
$ 2.15 million $ 14,340
Apr 16, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 13,778
Apr 16, 12 AM $ 0.163
-0.07%
$ 2.15 million $ 13,441
Apr 15, 11 PM $ 0.163
+0.01%
$ 2.15 million $ 13,431
Apr 15, 10 PM $ 0.163
+0.19%
$ 2.15 million $ 14,909
Apr 15, 9 PM $ 0.163
-0.03%
$ 2.15 million $ 15,148
Apr 15, 8 PM $ 0.163
+0.42%
$ 2.15 million $ 17,518
Apr 15, 7 PM $ 0.163
-0.54%
$ 2.15 million $ 17,928
Apr 15, 6 PM $ 0.164
+1.52%
$ 2.16 million $ 26,988