Beşiktaş Historical Data

BJK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $ 0.144
+1.20%
$ 1.9 million $ 279,046
Jun 10, 9 PM $ 0.142
+0.10%
$ 1.87 million $ 286,827
Jun 10, 8 PM $ 0.142
-1.02%
$ 1.87 million $ 299,559
Jun 10, 7 PM $ 0.144
-0.45%
$ 1.9 million $ 313,499
Jun 10, 6 PM $ 0.143
-1.05%
$ 1.88 million $ 326,224
Jun 10, 5 PM $ 0.144
-1.64%
$ 1.9 million $ 334,522
Jun 10, 4 PM $ 0.145
+0.01%
$ 1.91 million $ 351,139
Jun 10, 3 PM $ 0.145
+0.45%
$ 1.91 million $ 356,404
Jun 10, 2 PM $ 0.144
-0.30%
$ 1.9 million $ 367,157
Jun 10, 1 PM $ 0.145
+0.60%
$ 1.91 million $ 377,628
Jun 10, 12 PM $ 0.144
-0.60%
$ 1.9 million $ 381,284
Jun 10, 11 AM $ 0.145
+0.00%
$ 1.91 million $ 396,191
Jun 10, 10 AM $ 0.145
+0.00%
$ 1.91 million $ 406,705
Jun 10, 9 AM $ 0.145
+3.09%
$ 1.91 million $ 417,765
Jun 10, 8 AM $ 0.142
-0.91%
$ 1.87 million $ 415,681
Jun 10, 7 AM $ 0.143
-0.60%
$ 1.89 million $ 435,528
Jun 10, 6 AM $ 0.144
+0.30%
$ 1.9 million $ 446,569
Jun 10, 5 AM $ 0.144
-2.08%
$ 1.89 million $ 455,821
Jun 10, 4 AM $ 0.144
+0.00%
$ 1.9 million $ 475,887
Jun 10, 3 AM $ 0.144
+0.01%
$ 1.9 million $ 470,601
Jun 10, 2 AM $ 0.144
+0.00%
$ 1.9 million $ 470,704
Jun 10, 1 AM $ 0.144
-0.01%
$ 1.9 million $ 470,310
Jun 10, 12 AM $ 0.144
+0.00%
$ 1.9 million $ 470,796
Jun 9, 11 PM $ 0.144
+0.00%
$ 1.9 million $ 474,352
Jun 9, 10 PM $ 0.144
-0.01%
$ 1.9 million $ 472,915
Jun 9, 9 PM $ 0.144
+0.00%
$ 1.9 million $ 467,122
Jun 9, 8 PM $ 0.144
+0.31%
$ 1.9 million $ 461,289
Jun 9, 7 PM $ 0.144
-0.60%
$ 1.89 million $ 452,513
Jun 9, 6 PM $ 0.144
-1.19%
$ 1.9 million $ 448,718
Jun 9, 5 PM $ 0.146
+1.35%
$ 1.93 million $ 446,689
Jun 9, 4 PM $ 0.144
-0.45%
$ 1.9 million $ 434,934
Jun 9, 3 PM $ 0.149
+2.24%
$ 1.96 million $ 432,392
Jun 9, 2 PM $ 0.145
-0.15%
$ 1.91 million $ 425,544
Jun 9, 1 PM $ 0.145
+0.00%
$ 1.92 million $ 414,514
Jun 9, 12 PM $ 0.149
+3.63%
$ 1.96 million $ 398,769
Jun 9, 11 AM $ 0.143
-0.15%
$ 1.89 million $ 374,447
Jun 9, 10 AM $ 0.144
-0.02%
$ 1.89 million $ 375,970
Jun 9, 9 AM $ 0.144
+2.34%
$ 1.89 million $ 367,864
Jun 9, 8 AM $ 0.14
+0.16%
$ 1.85 million $ 342,467
Jun 9, 7 AM $ 0.141
-0.61%
$ 1.85 million $ 333,708
Jun 9, 6 AM $ 0.141
+0.14%
$ 1.86 million $ 337,176
Jun 9, 5 AM $ 0.141
+0.32%
$ 1.86 million $ 324,100
Jun 9, 4 AM $ 0.141
-1.06%
$ 1.85 million $ 315,484
Jun 9, 3 AM $ 0.145
+1.82%
$ 1.91 million $ 318,367
Jun 9, 2 AM $ 0.142
+0.00%
$ 1.88 million $ 317,628
Jun 9, 1 AM $ 0.142
-0.17%
$ 1.88 million $ 317,230
Jun 9, 12 AM $ 0.141
-2.70%
$ 1.85 million $ 317,101
Jun 8, 11 PM $ 0.144
+0.15%
$ 1.9 million $ 315,627
Jun 8, 10 PM $ 0.144
-1.77%
$ 1.9 million $ 317,484
Jun 8, 9 PM $ 0.147
+1.02%
$ 1.94 million $ 323,674