Beşiktaş Historical Data

BJK Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.179
-6.56%
$ 2.35 million $ 284,954
Feb 22, 5 PM $ 0.195
+9.06%
$ 2.57 million $ 255,815
Feb 22, 4 PM $ 0.179
-0.13%
$ 2.36 million $ 132,263
Feb 22, 3 PM $ 0.18
+4.38%
$ 2.37 million $ 95,546
Feb 22, 2 PM $ 0.172
-0.40%
$ 2.27 million $ 84,957
Feb 22, 1 PM $ 0.173
-0.13%
$ 2.28 million $ 82,703
Feb 22, 12 PM $ 0.171
-1.32%
$ 2.25 million $ 81,427
Feb 22, 11 AM $ 0.173
+0.26%
$ 2.29 million $ 80,631
Feb 22, 10 AM $ 0.173
-0.39%
$ 2.28 million $ 79,749
Feb 22, 9 AM $ 0.172
+1.07%
$ 2.27 million $ 80,310
Feb 22, 8 AM $ 0.172
-0.26%
$ 2.27 million $ 76,423
Feb 22, 7 AM $ 0.173
+0.00%
$ 2.28 million $ 76,775
Feb 22, 6 AM $ 0.173
-1.81%
$ 2.28 million $ 71,367
Feb 22, 5 AM $ 0.175
+3.64%
$ 2.31 million $ 69,905
Feb 22, 4 AM $ 0.169
-1.20%
$ 2.23 million $ 69,037
Feb 22, 3 AM $ 0.176
+2.93%
$ 2.32 million $ 70,062
Feb 22, 2 AM $ 0.171
+0.00%
$ 2.26 million $ 70,044
Feb 22, 1 AM $ 0.171
+0.00%
$ 2.26 million $ 70,187
Feb 22, 12 AM $ 0.171
-1.96%
$ 2.26 million $ 70,502
Feb 21, 11 PM $ 0.176
-3.25%
$ 2.32 million $ 70,732
Feb 21, 10 PM $ 0.184
+9.19%
$ 2.43 million $ 69,004
Feb 21, 9 PM $ 0.167
-1.74%
$ 2.2 million $ 24,837
Feb 21, 8 PM $ 0.17
+0.00%
$ 2.24 million $ 22,790
Feb 21, 7 PM $ 0.167
-0.41%
$ 2.21 million $ 22,606
Feb 21, 6 PM $ 0.174
+2.28%
$ 2.29 million $ 13,937
Feb 21, 5 PM $ 0.173
+1.34%
$ 2.28 million $ 11,499
Feb 21, 4 PM $ 0.17
-1.06%
$ 2.25 million $ 11,557
Feb 21, 3 PM $ 0.172
+1.21%
$ 2.27 million $ 11,571
Feb 21, 2 PM $ 0.17
-0.13%
$ 2.24 million $ 12,077
Feb 21, 1 PM $ 0.17
-0.13%
$ 2.24 million $ 12,301
Feb 21, 12 PM $ 0.17
-1.58%
$ 2.25 million $ 12,164
Feb 21, 11 AM $ 0.173
-0.13%
$ 2.28 million $ 12,391
Feb 21, 10 AM $ 0.17
-1.84%
$ 2.25 million $ 12,417
Feb 21, 9 AM $ 0.17
+0.00%
$ 2.24 million $ 11,925
Feb 21, 8 AM $ 0.17
-2.61%
$ 2.24 million $ 11,512
Feb 21, 7 AM $ 0.175
-0.13%
$ 2.3 million $ 11,573
Feb 21, 6 AM $ 0.175
+0.00%
$ 2.3 million $ 12,231
Feb 21, 5 AM $ 0.175
+2.00%
$ 2.3 million $ 11,333
Feb 21, 4 AM $ 0.171
+0.00%
$ 2.26 million $ 11,223
Feb 21, 3 AM $ 0.171
-0.13%
$ 2.26 million $ 10,031
Feb 21, 2 AM $ 0.172
+0.13%
$ 2.26 million $ 10,207
Feb 21, 1 AM $ 0.168
-1.47%
$ 2.22 million $ 11,694
Feb 21, 12 AM $ 0.171
+0.00%
$ 2.25 million $ 11,518
Feb 20, 11 PM $ 0.171
+0.00%
$ 2.25 million $ 11,435
Feb 20, 10 PM $ 0.17
+0.28%
$ 2.23 million $ 11,251
Feb 20, 9 PM $ 0.169
-0.40%
$ 2.23 million $ 10,884
Feb 20, 8 PM $ 0.17
+0.67%
$ 2.24 million $ 10,617
Feb 20, 7 PM $ 0.169
+0.41%
$ 2.22 million $ 14,128
Feb 20, 6 PM $ 0.168
+0.27%
$ 2.21 million $ 15,526
Feb 20, 5 PM $ 0.167
-0.92%
$ 2.2 million $ 15,166