Beşiktaş Historical Data

BJK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.164
+1.52%
$ 2.16 million $ 26,988
Apr 15, 5 PM $ 0.162
-1.64%
$ 2.13 million $ 29,132
Apr 15, 4 PM $ 0.164
+1.24%
$ 2.17 million $ 30,423
Apr 15, 3 PM $ 0.161
-0.56%
$ 2.13 million $ 27,490
Apr 15, 2 PM $ 0.162
+0.00%
$ 2.14 million $ 25,373
Apr 15, 1 PM $ 0.162
-1.49%
$ 2.14 million $ 30,712
Apr 15, 12 PM $ 0.165
+1.38%
$ 2.17 million $ 35,707
Apr 15, 11 AM $ 0.162
+0.13%
$ 2.14 million $ 35,010
Apr 15, 10 AM $ 0.162
-0.28%
$ 2.14 million $ 34,932
Apr 15, 9 AM $ 0.163
+0.00%
$ 2.14 million $ 42,462
Apr 15, 8 AM $ 0.163
-0.54%
$ 2.15 million $ 42,440
Apr 15, 7 AM $ 0.164
+0.00%
$ 2.16 million $ 41,665
Apr 15, 6 AM $ 0.162
+0.54%
$ 2.14 million $ 42,176
Apr 15, 5 AM $ 0.161
-2.45%
$ 2.12 million $ 41,425
Apr 15, 4 AM $ 0.165
-0.13%
$ 2.18 million $ 40,674
Apr 15, 3 AM $ 0.165
+0.00%
$ 2.18 million $ 40,725
Apr 15, 2 AM $ 0.165
+0.00%
$ 2.18 million $ 40,725
Apr 15, 1 AM $ 0.165
-0.01%
$ 2.18 million $ 40,725
Apr 15, 12 AM $ 0.165
+0.00%
$ 2.18 million $ 40,730
Apr 14, 11 PM $ 0.165
+1.79%
$ 2.18 million $ 40,436
Apr 14, 10 PM $ 0.163
+0.81%
$ 2.14 million $ 37,920
Apr 14, 9 PM $ 0.161
-1.11%
$ 2.12 million $ 37,838
Apr 14, 8 PM $ 0.163
+0.97%
$ 2.15 million $ 35,483
Apr 14, 7 PM $ 0.163
-0.14%
$ 2.15 million $ 34,501
Apr 14, 6 PM $ 0.163
-0.13%
$ 2.15 million $ 26,280
Apr 14, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 23,443
Apr 14, 4 PM $ 0.163
+0.01%
$ 2.15 million $ 24,116
Apr 14, 3 PM $ 0.163
+0.26%
$ 2.15 million $ 24,275
Apr 14, 2 PM $ 0.163
-2.01%
$ 2.15 million $ 26,350
Apr 14, 1 PM $ 0.166
+1.64%
$ 2.19 million $ 21,388
Apr 14, 12 PM $ 0.163
+0.15%
$ 2.15 million $ 17,030
Apr 14, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 17,409
Apr 14, 10 AM $ 0.163
-0.27%
$ 2.15 million $ 17,861
Apr 14, 9 AM $ 0.164
+0.00%
$ 2.16 million $ 11,767
Apr 14, 8 AM $ 0.164
-0.14%
$ 2.16 million $ 12,010
Apr 14, 7 AM $ 0.164
+0.10%
$ 2.16 million $ 15,097
Apr 14, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 15,353
Apr 14, 5 AM $ 0.164
-0.02%
$ 2.16 million $ 18,494
Apr 14, 4 AM $ 0.164
+0.28%
$ 2.16 million $ 23,753
Apr 14, 3 AM $ 0.163
+0.00%
$ 2.15 million $ 23,698
Apr 14, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 23,699
Apr 14, 1 AM $ 0.163
-0.01%
$ 2.15 million $ 23,712
Apr 14, 12 AM $ 0.163
+0.00%
$ 2.15 million $ 23,721
Apr 13, 11 PM $ 0.163
-0.02%
$ 2.15 million $ 39,361
Apr 13, 10 PM $ 0.163
-0.04%
$ 2.15 million $ 92,014
Apr 13, 9 PM $ 0.163
-0.28%
$ 2.15 million $ 149,471
Apr 13, 8 PM $ 0.164
+0.19%
$ 2.16 million $ 219,720
Apr 13, 7 PM $ 0.164
-0.53%
$ 2.16 million $ 274,163
Apr 13, 6 PM $ 0.164
-0.27%
$ 2.17 million $ 341,062
Apr 13, 5 PM $ 0.165
+0.00%
$ 2.17 million $ 398,601