Beşiktaş Historical Data

BJK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $ 0.147
+1.02%
$ 1.94 million $ 323,674
Jun 8, 8 PM $ 0.145
-1.76%
$ 1.92 million $ 323,508
Jun 8, 7 PM $ 0.148
-0.15%
$ 1.95 million $ 338,025
Jun 8, 6 PM $ 0.148
-0.14%
$ 1.95 million $ 344,402
Jun 8, 5 PM $ 0.148
-0.44%
$ 1.96 million $ 354,786
Jun 8, 4 PM $ 0.147
-0.58%
$ 1.94 million $ 362,628
Jun 8, 3 PM $ 0.148
+1.34%
$ 1.95 million $ 366,988
Jun 8, 2 PM $ 0.146
-0.01%
$ 1.93 million $ 367,745
Jun 8, 1 PM $ 0.146
+0.02%
$ 1.93 million $ 371,349
Jun 8, 12 PM $ 0.146
-0.61%
$ 1.92 million $ 377,532
Jun 8, 11 AM $ 0.147
+0.00%
$ 1.93 million $ 392,510
Jun 8, 10 AM $ 0.147
+0.00%
$ 1.93 million $ 391,646
Jun 8, 9 AM $ 0.147
-0.58%
$ 1.93 million $ 393,387
Jun 8, 8 AM $ 0.147
+0.44%
$ 1.94 million $ 412,325
Jun 8, 7 AM $ 0.147
+0.00%
$ 1.93 million $ 416,325
Jun 8, 6 AM $ 0.147
-0.30%
$ 1.93 million $ 416,256
Jun 8, 5 AM $ 0.147
+0.43%
$ 1.94 million $ 415,877
Jun 8, 4 AM $ 0.146
-0.15%
$ 1.93 million $ 411,377
Jun 8, 3 AM $ 0.147
+0.00%
$ 1.93 million $ 411,909
Jun 8, 2 AM $ 0.147
+0.00%
$ 1.93 million $ 411,916
Jun 8, 1 AM $ 0.147
+0.00%
$ 1.93 million $ 411,990
Jun 8, 12 AM $ 0.147
+0.00%
$ 1.93 million $ 411,799
Jun 7, 11 PM $ 0.147
-0.15%
$ 1.93 million $ 413,278
Jun 7, 10 PM $ 0.147
+0.57%
$ 1.94 million $ 411,057
Jun 7, 9 PM $ 0.146
-0.59%
$ 1.92 million $ 401,847
Jun 7, 8 PM $ 0.148
+0.68%
$ 1.95 million $ 389,593
Jun 7, 7 PM $ 0.147
-0.15%
$ 1.93 million $ 370,027
Jun 7, 6 PM $ 0.147
+0.00%
$ 1.94 million $ 351,540
Jun 7, 5 PM $ 0.147
+0.00%
$ 1.93 million $ 328,916
Jun 7, 4 PM $ 0.147
+0.60%
$ 1.93 million $ 317,756
Jun 7, 3 PM $ 0.147
+0.00%
$ 1.93 million $ 313,634
Jun 7, 2 PM $ 0.147
-0.73%
$ 1.93 million $ 315,129
Jun 7, 1 PM $ 0.148
+0.00%
$ 1.95 million $ 325,814
Jun 7, 12 PM $ 0.148
+0.29%
$ 1.95 million $ 336,833
Jun 7, 11 AM $ 0.147
+0.15%
$ 1.94 million $ 338,209
Jun 7, 10 AM $ 0.147
-1.60%
$ 1.94 million $ 336,979
Jun 7, 9 AM $ 0.15
+0.00%
$ 1.97 million $ 346,953
Jun 7, 8 AM $ 0.15
-0.14%
$ 1.97 million $ 333,622
Jun 7, 7 AM $ 0.15
+0.15%
$ 1.97 million $ 316,499
Jun 7, 6 AM $ 0.15
-0.14%
$ 1.97 million $ 299,976
Jun 7, 5 AM $ 0.15
+1.17%
$ 1.97 million $ 298,070
Jun 7, 4 AM $ 0.148
-1.59%
$ 1.95 million $ 291,420
Jun 7, 3 AM $ 0.15
+1.61%
$ 1.98 million $ 282,359
Jun 7, 2 AM $ 0.148
+0.00%
$ 1.95 million $ 265,277
Jun 7, 1 AM $ 0.148
-0.44%
$ 1.95 million $ 252,708
Jun 7, 12 AM $ 0.149
+0.00%
$ 1.96 million $ 241,317
Jun 6, 11 PM $ 0.149
+0.00%
$ 1.96 million $ 228,305
Jun 6, 10 PM $ 0.149
+0.44%
$ 1.96 million $ 213,333
Jun 6, 9 PM $ 0.149
+0.00%
$ 1.97 million $ 205,013
Jun 6, 8 PM $ 0.149
+0.00%
$ 1.97 million $ 215,211