Beşiktaş Historical Data

BJK Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 PM $ 0.168
+0.27%
$ 2.21 million $ 15,526
Feb 20, 5 PM $ 0.167
-0.92%
$ 2.2 million $ 15,166
Feb 20, 4 PM $ 0.168
-1.21%
$ 2.21 million $ 14,670
Feb 20, 3 PM $ 0.168
+0.26%
$ 2.21 million $ 15,062
Feb 20, 2 PM $ 0.167
-1.47%
$ 2.2 million $ 14,252
Feb 20, 1 PM $ 0.17
+0.00%
$ 2.24 million $ 15,907
Feb 20, 12 PM $ 0.17
+1.64%
$ 2.24 million $ 16,117
Feb 20, 11 AM $ 0.167
-1.48%
$ 2.2 million $ 15,827
Feb 20, 10 AM $ 0.17
+0.00%
$ 2.24 million $ 16,143
Feb 20, 9 AM $ 0.17
+0.00%
$ 2.24 million $ 16,545
Feb 20, 8 AM $ 0.17
-0.13%
$ 2.24 million $ 17,801
Feb 20, 7 AM $ 0.17
+0.95%
$ 2.24 million $ 18,027
Feb 20, 6 AM $ 0.168
-1.21%
$ 2.22 million $ 17,843
Feb 20, 5 AM $ 0.17
+0.00%
$ 2.25 million $ 17,599
Feb 20, 4 AM $ 0.17
-0.13%
$ 2.25 million $ 17,735
Feb 20, 3 AM $ 0.17
+1.63%
$ 2.25 million $ 17,770
Feb 20, 2 AM $ 0.168
-0.27%
$ 2.21 million $ 17,607
Feb 20, 1 AM $ 0.17
+0.00%
$ 2.24 million $ 16,595
Feb 20, 12 AM $ 0.17
+0.00%
$ 2.24 million $ 17,114
Feb 19, 11 PM $ 0.168
-1.28%
$ 2.21 million $ 17,332
Feb 19, 10 PM $ 0.17
-0.25%
$ 2.24 million $ 17,405
Feb 19, 9 PM $ 0.17
+1.37%
$ 2.24 million $ 17,564
Feb 19, 8 PM $ 0.168
-0.28%
$ 2.21 million $ 17,248
Feb 19, 7 PM $ 0.168
+0.00%
$ 2.21 million $ 13,644
Feb 19, 6 PM $ 0.168
-0.13%
$ 2.21 million $ 12,112
Feb 19, 5 PM $ 0.168
+0.00%
$ 2.22 million $ 12,243
Feb 19, 4 PM $ 0.168
-0.93%
$ 2.22 million $ 12,152
Feb 19, 3 PM $ 0.17
+0.82%
$ 2.24 million $ 12,432
Feb 19, 2 PM $ 0.168
+0.13%
$ 2.22 million $ 12,245
Feb 19, 1 PM $ 0.168
+0.27%
$ 2.22 million $ 10,525
Feb 19, 12 PM $ 0.168
+0.41%
$ 2.21 million $ 10,687
Feb 19, 11 AM $ 0.167
-0.54%
$ 2.2 million $ 10,726
Feb 19, 10 AM $ 0.167
+0.27%
$ 2.2 million $ 10,729
Feb 19, 9 AM $ 0.168
-0.14%
$ 2.22 million $ 10,652
Feb 19, 8 AM $ 0.168
+0.13%
$ 2.22 million $ 9,873
Feb 19, 7 AM $ 0.168
+0.82%
$ 2.22 million $ 9,679
Feb 19, 6 AM $ 0.168
+0.00%
$ 2.22 million $ 10,075
Feb 19, 5 AM $ 0.168
+0.00%
$ 2.22 million $ 10,295
Feb 19, 4 AM $ 0.168
+0.00%
$ 2.22 million $ 10,472
Feb 19, 3 AM $ 0.168
+1.80%
$ 2.22 million $ 10,593
Feb 19, 2 AM $ 0.165
-1.76%
$ 2.18 million $ 10,519
Feb 19, 1 AM $ 0.168
-0.01%
$ 2.22 million $ 10,591
Feb 19, 12 AM $ 0.168
+0.01%
$ 2.22 million $ 10,280
Feb 18, 11 PM $ 0.168
-0.01%
$ 2.22 million $ 10,529
Feb 18, 10 PM $ 0.169
+0.26%
$ 2.22 million $ 10,604
Feb 18, 9 PM $ 0.168
+0.41%
$ 2.22 million $ 10,699
Feb 18, 8 PM $ 0.168
+0.00%
$ 2.22 million $ 11,798
Feb 18, 7 PM $ 0.169
-0.13%
$ 2.22 million $ 11,646
Feb 18, 6 PM $ 0.169
-0.27%
$ 2.23 million $ 12,763
Feb 18, 5 PM $ 0.169
-0.54%
$ 2.23 million $ 19,824