Beşiktaş Historical Data

BJK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 PM $ 0.165
+0.01%
$ 2.17 million $ 440,104
Apr 13, 3 PM $ 0.165
+0.01%
$ 2.17 million $ 445,630
Apr 13, 2 PM $ 0.165
+0.13%
$ 2.17 million $ 446,539
Apr 13, 1 PM $ 0.165
-0.41%
$ 2.17 million $ 446,714
Apr 13, 12 PM $ 0.165
+0.14%
$ 2.17 million $ 456,413
Apr 13, 11 AM $ 0.164
+0.68%
$ 2.17 million $ 478,874
Apr 13, 10 AM $ 0.164
-0.27%
$ 2.16 million $ 494,128
Apr 13, 9 AM $ 0.165
-0.80%
$ 2.17 million $ 527,343
Apr 13, 8 AM $ 0.165
+0.13%
$ 2.18 million $ 550,363
Apr 13, 7 AM $ 0.164
-2.52%
$ 2.16 million $ 566,343
Apr 13, 6 AM $ 0.168
+2.13%
$ 2.22 million $ 620,903
Apr 13, 5 AM $ 0.168
+2.46%
$ 2.22 million $ 604,858
Apr 13, 4 AM $ 0.164
+0.13%
$ 2.17 million $ 600,488
Apr 13, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 625,923
Apr 13, 2 AM $ 0.164
-1.08%
$ 2.16 million $ 674,695
Apr 13, 1 AM $ 0.166
+0.00%
$ 2.19 million $ 733,493
Apr 13, 12 AM $ 0.166
-1.33%
$ 2.19 million $ 787,099
Apr 12, 11 PM $ 0.168
+0.50%
$ 2.22 million $ 816,844
Apr 12, 10 PM $ 0.167
-0.13%
$ 2.21 million $ 758,833
Apr 12, 9 PM $ 0.167
+1.71%
$ 2.2 million $ 715,713
Apr 12, 8 PM $ 0.164
+0.69%
$ 2.16 million $ 677,271
Apr 12, 7 PM $ 0.163
+0.00%
$ 2.15 million $ 671,632
Apr 12, 6 PM $ 0.162
+0.14%
$ 2.13 million $ 652,709
Apr 12, 5 PM $ 0.163
+0.69%
$ 2.15 million $ 620,522
Apr 12, 4 PM $ 0.163
-0.14%
$ 2.15 million $ 603,101
Apr 12, 3 PM $ 0.163
-1.49%
$ 2.15 million $ 629,995
Apr 12, 2 PM $ 0.164
+0.41%
$ 2.16 million $ 640,332
Apr 12, 1 PM $ 0.163
-0.27%
$ 2.15 million $ 629,703
Apr 12, 12 PM $ 0.163
+0.28%
$ 2.15 million $ 623,031
Apr 12, 11 AM $ 0.163
+0.69%
$ 2.15 million $ 594,396
Apr 12, 10 AM $ 0.163
-0.68%
$ 2.15 million $ 575,269
Apr 12, 9 AM $ 0.164
+0.96%
$ 2.16 million $ 553,882
Apr 12, 8 AM $ 0.163
-1.09%
$ 2.14 million $ 530,048
Apr 12, 7 AM $ 0.164
-0.27%
$ 2.17 million $ 519,847
Apr 12, 6 AM $ 0.165
+0.00%
$ 2.17 million $ 477,687
Apr 12, 5 AM $ 0.165
+0.68%
$ 2.17 million $ 477,731
Apr 12, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 471,876
Apr 12, 3 AM $ 0.164
+0.00%
$ 2.16 million $ 445,755
Apr 12, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 397,195
Apr 12, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 346,452
Apr 12, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 293,589
Apr 11, 11 PM $ 0.164
-0.27%
$ 2.16 million $ 259,290
Apr 11, 10 PM $ 0.164
+0.00%
$ 2.16 million $ 260,539
Apr 11, 9 PM $ 0.164
+0.14%
$ 2.16 million $ 245,093
Apr 11, 8 PM $ 0.164
+0.00%
$ 2.16 million $ 197,430
Apr 11, 7 PM $ 0.163
-0.27%
$ 2.15 million $ 143,448
Apr 11, 6 PM $ 0.164
-0.27%
$ 2.16 million $ 98,490
Apr 11, 5 PM $ 0.163
-0.82%
$ 2.15 million $ 73,030
Apr 11, 4 PM $ 0.165
+0.00%
$ 2.17 million $ 53,787
Apr 11, 3 PM $ 0.165
+0.82%
$ 2.17 million $ 43,897