Beşiktaş Historical Data

BJK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $ 0.149
+0.00%
$ 1.97 million $ 215,211
Jun 6, 7 PM $ 0.149
+0.00%
$ 1.97 million $ 228,874
Jun 6, 6 PM $ 0.149
+0.00%
$ 1.97 million $ 247,669
Jun 6, 5 PM $ 0.149
+0.00%
$ 1.97 million $ 263,526
Jun 6, 4 PM $ 0.15
+0.44%
$ 1.97 million $ 273,309
Jun 6, 3 PM $ 0.149
+0.00%
$ 1.96 million $ 269,526
Jun 6, 2 PM $ 0.146
-2.19%
$ 1.92 million $ 270,154
Jun 6, 1 PM $ 0.149
+0.15%
$ 1.96 million $ 274,390
Jun 6, 12 PM $ 0.149
+1.18%
$ 1.96 million $ 268,692
Jun 6, 11 AM $ 0.147
+0.00%
$ 1.94 million $ 277,247
Jun 6, 10 AM $ 0.147
-0.15%
$ 1.94 million $ 257,951
Jun 6, 9 AM $ 0.147
+0.45%
$ 1.94 million $ 242,654
Jun 6, 8 AM $ 0.146
-1.03%
$ 1.93 million $ 234,468
Jun 6, 7 AM $ 0.148
+0.00%
$ 1.95 million $ 235,039
Jun 6, 6 AM $ 0.148
-0.29%
$ 1.95 million $ 234,418
Jun 6, 5 AM $ 0.148
+0.00%
$ 1.95 million $ 231,427
Jun 6, 4 AM $ 0.148
+0.00%
$ 1.95 million $ 224,559
Jun 6, 3 AM $ 0.148
-0.29%
$ 1.95 million $ 218,304
Jun 6, 2 AM $ 0.149
+0.00%
$ 1.96 million $ 212,078
Jun 6, 1 AM $ 0.149
+0.00%
$ 1.96 million $ 205,052
Jun 6, 12 AM $ 0.149
+0.00%
$ 1.96 million $ 198,320
Jun 5, 11 PM $ 0.149
-0.44%
$ 1.96 million $ 191,553
Jun 5, 10 PM $ 0.149
+0.88%
$ 1.97 million $ 189,543
Jun 5, 9 PM $ 0.148
-0.17%
$ 1.95 million $ 187,820
Jun 5, 8 PM $ 0.147
+0.36%
$ 1.94 million $ 179,659
Jun 5, 7 PM $ 0.147
-2.45%
$ 1.93 million $ 164,215
Jun 5, 6 PM $ 0.152
+3.25%
$ 2 million $ 149,411
Jun 5, 5 PM $ 0.147
-0.30%
$ 1.94 million $ 130,367
Jun 5, 4 PM $ 0.147
+0.75%
$ 1.94 million $ 111,595
Jun 5, 3 PM $ 0.146
+0.45%
$ 1.93 million $ 95,045
Jun 5, 2 PM $ 0.147
+1.20%
$ 1.93 million $ 74,940
Jun 5, 1 PM $ 0.145
+0.45%
$ 1.91 million $ 50,452
Jun 5, 12 PM $ 0.144
+0.60%
$ 1.9 million $ 40,497
Jun 5, 11 AM $ 0.145
-0.22%
$ 1.91 million $ 9,710
Jun 5, 10 AM $ 0.145
+0.52%
$ 1.91 million $ 10,161
Jun 5, 9 AM $ 0.145
+0.00%
$ 1.9 million $ 6,874
Jun 5, 8 AM $ 0.145
+0.15%
$ 1.9 million $ 6,894
Jun 5, 7 AM $ 0.144
+0.30%
$ 1.9 million $ 6,808
Jun 5, 6 AM $ 0.144
-1.07%
$ 1.9 million $ 10,685
Jun 5, 5 AM $ 0.145
+0.01%
$ 1.92 million $ 25,984
Jun 5, 4 AM $ 0.145
-0.01%
$ 1.92 million $ 38,317
Jun 5, 3 AM $ 0.145
-0.14%
$ 1.92 million $ 49,863
Jun 5, 2 AM $ 0.146
-0.04%
$ 1.92 million $ 59,392
Jun 5, 1 AM $ 0.146
+0.04%
$ 1.92 million $ 71,174
Jun 5, 12 AM $ 0.146
-0.01%
$ 1.92 million $ 81,196
Jun 4, 11 PM $ 0.146
-0.06%
$ 1.92 million $ 93,770
Jun 4, 10 PM $ 0.146
-0.01%
$ 1.92 million $ 106,238
Jun 4, 9 PM $ 0.146
-0.14%
$ 1.92 million $ 118,783
Jun 4, 8 PM $ 0.146
+0.00%
$ 1.92 million $ 130,627
Jun 4, 7 PM $ 0.146
+0.00%
$ 1.92 million $ 138,977