Beşiktaş Historical Data

BJK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 PM $ 0.165
+0.00%
$ 2.17 million $ 53,787
Apr 11, 3 PM $ 0.165
+0.82%
$ 2.17 million $ 43,897
Apr 11, 2 PM $ 0.163
-2.28%
$ 2.15 million $ 48,426
Apr 11, 1 PM $ 0.167
+2.33%
$ 2.2 million $ 82,262
Apr 11, 12 PM $ 0.163
+0.14%
$ 2.15 million $ 181,562
Apr 11, 11 AM $ 0.163
-0.27%
$ 2.15 million $ 241,305
Apr 11, 10 AM $ 0.164
+0.27%
$ 2.16 million $ 350,804
Apr 11, 9 AM $ 0.163
+0.28%
$ 2.15 million $ 434,245
Apr 11, 8 AM $ 0.163
-0.55%
$ 2.15 million $ 452,808
Apr 11, 7 AM $ 0.164
+0.00%
$ 2.16 million $ 454,812
Apr 11, 6 AM $ 0.164
+0.00%
$ 2.16 million $ 465,214
Apr 11, 5 AM $ 0.164
+0.00%
$ 2.16 million $ 474,130
Apr 11, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 478,664
Apr 11, 3 AM $ 0.164
-0.95%
$ 2.16 million $ 489,476
Apr 11, 2 AM $ 0.165
+0.00%
$ 2.18 million $ 498,464
Apr 11, 1 AM $ 0.165
+0.00%
$ 2.18 million $ 515,416
Apr 11, 12 AM $ 0.165
+0.00%
$ 2.18 million $ 519,008
Apr 10, 11 PM $ 0.165
+1.10%
$ 2.18 million $ 522,499
Apr 10, 10 PM $ 0.163
+0.00%
$ 2.15 million $ 518,882
Apr 10, 9 PM $ 0.163
-1.34%
$ 2.15 million $ 558,732
Apr 10, 8 PM $ 0.166
+1.89%
$ 2.18 million $ 597,639
Apr 10, 7 PM $ 0.163
-1.23%
$ 2.14 million $ 722,761
Apr 10, 6 PM $ 0.165
-0.41%
$ 2.17 million $ 747,553
Apr 10, 5 PM $ 0.168
+0.37%
$ 2.21 million $ 756,914
Apr 10, 4 PM $ 0.167
+1.28%
$ 2.21 million $ 762,544
Apr 10, 3 PM $ 0.165
-0.25%
$ 2.18 million $ 741,671
Apr 10, 2 PM $ 0.166
+0.11%
$ 2.18 million $ 734,908
Apr 10, 1 PM $ 0.165
+0.17%
$ 2.18 million $ 701,977
Apr 10, 12 PM $ 0.165
+0.69%
$ 2.18 million $ 597,978
Apr 10, 11 AM $ 0.164
-0.68%
$ 2.16 million $ 535,475
Apr 10, 10 AM $ 0.165
-0.39%
$ 2.18 million $ 426,127
Apr 10, 9 AM $ 0.165
-0.81%
$ 2.18 million $ 340,810
Apr 10, 8 AM $ 0.167
+0.68%
$ 2.2 million $ 323,786
Apr 10, 7 AM $ 0.165
+0.24%
$ 2.17 million $ 316,906
Apr 10, 6 AM $ 0.164
-0.31%
$ 2.17 million $ 306,902
Apr 10, 5 AM $ 0.165
+0.07%
$ 2.17 million $ 298,450
Apr 10, 4 AM $ 0.165
+0.06%
$ 2.17 million $ 293,675
Apr 10, 3 AM $ 0.165
-0.05%
$ 2.17 million $ 282,689
Apr 10, 2 AM $ 0.165
+0.03%
$ 2.17 million $ 278,452
Apr 10, 1 AM $ 0.165
+0.27%
$ 2.17 million $ 261,489
Apr 10, 12 AM $ 0.165
-0.01%
$ 2.17 million $ 257,204
Apr 9, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 254,452
Apr 9, 10 PM $ 0.165
-0.06%
$ 2.17 million $ 251,829
Apr 9, 9 PM $ 0.165
-0.24%
$ 2.17 million $ 211,758
Apr 9, 8 PM $ 0.166
-0.26%
$ 2.18 million $ 182,310
Apr 9, 7 PM $ 0.166
+0.79%
$ 2.19 million $ 45,122
Apr 9, 6 PM $ 0.165
+0.66%
$ 2.17 million $ 28,237
Apr 9, 5 PM $ 0.164
-1.61%
$ 2.16 million $ 21,523
Apr 9, 4 PM $ 0.165
+0.16%
$ 2.18 million $ 24,738
Apr 9, 3 PM $ 0.164
-0.64%
$ 2.16 million $ 18,540