Beşiktaş Historical Data

BJK Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.169
-0.27%
$ 2.23 million $ 12,763
Feb 18, 5 PM $ 0.169
-0.54%
$ 2.23 million $ 19,824
Feb 18, 4 PM $ 0.17
+0.14%
$ 2.24 million $ 20,043
Feb 18, 3 PM $ 0.17
+0.00%
$ 2.24 million $ 19,997
Feb 18, 2 PM $ 0.171
+0.94%
$ 2.25 million $ 20,207
Feb 18, 1 PM $ 0.169
-0.70%
$ 2.23 million $ 20,319
Feb 18, 12 PM $ 0.169
+0.28%
$ 2.23 million $ 20,225
Feb 18, 11 AM $ 0.169
+0.54%
$ 2.22 million $ 20,152
Feb 18, 10 AM $ 0.169
+0.00%
$ 2.22 million $ 20,281
Feb 18, 9 AM $ 0.169
+0.00%
$ 2.22 million $ 20,518
Feb 18, 8 AM $ 0.168
-0.53%
$ 2.21 million $ 20,279
Feb 18, 7 AM $ 0.168
-0.02%
$ 2.21 million $ 20,216
Feb 18, 6 AM $ 0.168
-0.01%
$ 2.21 million $ 20,748
Feb 18, 5 AM $ 0.168
-1.21%
$ 2.21 million $ 20,691
Feb 18, 4 AM $ 0.17
+0.00%
$ 2.24 million $ 20,759
Feb 18, 3 AM $ 0.168
-0.01%
$ 2.21 million $ 20,730
Feb 18, 2 AM $ 0.168
-0.14%
$ 2.21 million $ 20,279
Feb 18, 1 AM $ 0.168
-1.08%
$ 2.22 million $ 20,409
Feb 18, 12 AM $ 0.168
-0.81%
$ 2.22 million $ 20,573
Feb 17, 11 PM $ 0.169
+1.06%
$ 2.23 million $ 20,177
Feb 17, 10 PM $ 0.168
-0.03%
$ 2.21 million $ 20,167
Feb 17, 9 PM $ 0.17
+0.84%
$ 2.24 million $ 19,996
Feb 17, 8 PM $ 0.168
+0.82%
$ 2.22 million $ 19,000
Feb 17, 7 PM $ 0.168
+0.68%
$ 2.22 million $ 18,902
Feb 17, 6 PM $ 0.167
-0.27%
$ 2.2 million $ 18,400
Feb 17, 5 PM $ 0.169
+0.82%
$ 2.23 million $ 11,550
Feb 17, 4 PM $ 0.168
-0.80%
$ 2.21 million $ 12,116
Feb 17, 3 PM $ 0.169
-0.13%
$ 2.23 million $ 11,777
Feb 17, 2 PM $ 0.167
-0.42%
$ 2.2 million $ 11,548
Feb 17, 1 PM $ 0.168
+0.56%
$ 2.21 million $ 11,104
Feb 17, 12 PM $ 0.168
-0.30%
$ 2.21 million $ 10,889
Feb 17, 11 AM $ 0.168
+0.17%
$ 2.22 million $ 12,884
Feb 17, 10 AM $ 0.168
-0.56%
$ 2.22 million $ 16,744
Feb 17, 9 AM $ 0.169
-0.38%
$ 2.23 million $ 17,302
Feb 17, 8 AM $ 0.17
+1.09%
$ 2.24 million $ 17,502
Feb 17, 7 AM $ 0.168
+0.24%
$ 2.21 million $ 20,085
Feb 17, 6 AM $ 0.168
+0.01%
$ 2.21 million $ 19,025
Feb 17, 5 AM $ 0.168
+0.00%
$ 2.21 million $ 21,194
Feb 17, 4 AM $ 0.168
+0.01%
$ 2.21 million $ 21,876
Feb 17, 3 AM $ 0.168
-0.03%
$ 2.21 million $ 21,778
Feb 17, 2 AM $ 0.167
-1.08%
$ 2.2 million $ 23,933
Feb 17, 1 AM $ 0.167
-1.06%
$ 2.2 million $ 23,781
Feb 17, 12 AM $ 0.167
+0.27%
$ 2.2 million $ 23,743
Feb 16, 11 PM $ 0.169
-0.01%
$ 2.22 million $ 23,496
Feb 16, 10 PM $ 0.167
+0.23%
$ 2.2 million $ 24,925
Feb 16, 9 PM $ 0.166
-1.77%
$ 2.19 million $ 25,567
Feb 16, 8 PM $ 0.167
+0.28%
$ 2.2 million $ 27,864
Feb 16, 7 PM $ 0.166
-0.94%
$ 2.19 million $ 27,670
Feb 16, 6 PM $ 0.168
+0.00%
$ 2.21 million $ 35,857
Feb 16, 5 PM $ 0.168
+0.28%
$ 2.21 million $ 50,376