Beşiktaş Historical Data

BJK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.168
+0.28%
$ 2.21 million $ 50,376
Feb 16, 4 PM $ 0.166
-0.96%
$ 2.19 million $ 56,399
Feb 16, 3 PM $ 0.167
+0.69%
$ 2.21 million $ 73,509
Feb 16, 2 PM $ 0.166
-1.76%
$ 2.19 million $ 80,799
Feb 16, 1 PM $ 0.169
+1.93%
$ 2.23 million $ 86,651
Feb 16, 12 PM $ 0.17
+0.95%
$ 2.23 million $ 89,748
Feb 16, 11 AM $ 0.168
-2.00%
$ 2.21 million $ 91,055
Feb 16, 10 AM $ 0.171
+0.15%
$ 2.26 million $ 88,263
Feb 16, 9 AM $ 0.171
+0.27%
$ 2.26 million $ 87,989
Feb 16, 8 AM $ 0.17
+0.67%
$ 2.24 million $ 87,705
Feb 16, 7 AM $ 0.169
-0.52%
$ 2.23 million $ 84,042
Feb 16, 6 AM $ 0.17
+2.18%
$ 2.24 million $ 85,835
Feb 16, 5 AM $ 0.166
-3.44%
$ 2.19 million $ 83,611
Feb 16, 4 AM $ 0.172
-1.18%
$ 2.27 million $ 92,824
Feb 16, 3 AM $ 0.174
+2.68%
$ 2.3 million $ 100,159
Feb 16, 2 AM $ 0.17
+2.48%
$ 2.24 million $ 95,080
Feb 16, 1 AM $ 0.171
+0.02%
$ 2.26 million $ 92,615
Feb 16, 12 AM $ 0.171
+2.33%
$ 2.26 million $ 95,548
Feb 15, 11 PM $ 0.167
-0.88%
$ 2.2 million $ 93,214
Feb 15, 10 PM $ 0.168
+1.76%
$ 2.21 million $ 92,285
Feb 15, 9 PM $ 0.164
-2.85%
$ 2.16 million $ 89,555
Feb 15, 8 PM $ 0.166
+0.28%
$ 2.19 million $ 92,370
Feb 15, 7 PM $ 0.166
-1.37%
$ 2.18 million $ 91,098
Feb 15, 6 PM $ 0.165
-3.75%
$ 2.17 million $ 84,461
Feb 15, 5 PM $ 0.169
-2.38%
$ 2.23 million $ 73,574
Feb 15, 4 PM $ 0.171
+0.68%
$ 2.25 million $ 67,109
Feb 15, 3 PM $ 0.168
+0.97%
$ 2.21 million $ 49,217
Feb 15, 2 PM $ 0.166
-1.89%
$ 2.19 million $ 41,436
Feb 15, 1 PM $ 0.169
+0.68%
$ 2.23 million $ 37,543
Feb 15, 12 PM $ 0.17
+0.27%
$ 2.25 million $ 32,834
Feb 15, 11 AM $ 0.171
+2.06%
$ 2.25 million $ 31,052
Feb 15, 10 AM $ 0.167
-2.80%
$ 2.2 million $ 30,675
Feb 15, 9 AM $ 0.172
+1.63%
$ 2.27 million $ 30,815
Feb 15, 8 AM $ 0.169
-3.27%
$ 2.23 million $ 30,150
Feb 15, 7 AM $ 0.174
-2.69%
$ 2.3 million $ 31,341
Feb 15, 6 AM $ 0.173
-4.56%
$ 2.28 million $ 30,080
Feb 15, 5 AM $ 0.173
+3.00%
$ 2.29 million $ 27,749
Feb 15, 4 AM $ 0.169
+2.51%
$ 2.22 million $ 19,922
Feb 15, 3 AM $ 0.164
-0.28%
$ 2.17 million $ 13,778
Feb 15, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 14,103
Feb 15, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 14,377
Feb 15, 12 AM $ 0.165
+0.00%
$ 2.17 million $ 14,436
Feb 14, 11 PM $ 0.165
+0.42%
$ 2.17 million $ 14,620
Feb 14, 10 PM $ 0.165
+0.28%
$ 2.17 million $ 14,937
Feb 14, 9 PM $ 0.165
+0.42%
$ 2.18 million $ 14,894
Feb 14, 8 PM $ 0.165
+0.28%
$ 2.17 million $ 12,922
Feb 14, 7 PM $ 0.164
-0.69%
$ 2.17 million $ 12,123
Feb 14, 6 PM $ 0.166
+1.26%
$ 2.18 million $ 10,990
Feb 14, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 9,659
Feb 14, 4 PM $ 0.163
-0.70%
$ 2.15 million $ 9,175