Beşiktaş Historical Data

BJK Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 7 PM $ 0.146
+0.00%
$ 1.92 million $ 138,977
Jun 4, 6 PM $ 0.146
-1.47%
$ 1.92 million $ 149,341
Jun 4, 5 PM $ 0.146
+0.00%
$ 1.92 million $ 151,597
Jun 4, 4 PM $ 0.146
+0.00%
$ 1.92 million $ 149,291
Jun 4, 3 PM $ 0.146
-0.01%
$ 1.92 million $ 149,297
Jun 4, 2 PM $ 0.146
-0.02%
$ 1.92 million $ 149,263
Jun 4, 1 PM $ 0.146
-1.87%
$ 1.92 million $ 149,287
Jun 4, 12 PM $ 0.149
+0.30%
$ 1.96 million $ 150,019
Jun 4, 11 AM $ 0.147
-0.01%
$ 1.94 million $ 149,277
Jun 4, 10 AM $ 0.147
-3.44%
$ 1.94 million $ 147,343
Jun 4, 9 AM $ 0.152
+3.26%
$ 2 million $ 160,745
Jun 4, 8 AM $ 0.147
-1.60%
$ 1.94 million $ 168,117
Jun 4, 7 AM $ 0.15
+0.14%
$ 1.97 million $ 171,086
Jun 4, 6 AM $ 0.149
-1.44%
$ 1.97 million $ 164,473
Jun 4, 5 AM $ 0.152
-0.14%
$ 2 million $ 157,170
Jun 4, 4 AM $ 0.151
-0.72%
$ 1.99 million $ 145,690
Jun 4, 3 AM $ 0.152
+0.01%
$ 2 million $ 145,349
Jun 4, 2 AM $ 0.152
-0.15%
$ 2 million $ 149,436
Jun 4, 1 AM $ 0.152
+0.00%
$ 2.01 million $ 144,324
Jun 4, 12 AM $ 0.152
+0.00%
$ 2.01 million $ 133,815
Jun 3, 11 PM $ 0.152
+0.13%
$ 2.01 million $ 120,684
Jun 3, 10 PM $ 0.152
-0.01%
$ 2 million $ 107,615
Jun 3, 9 PM $ 0.152
-0.17%
$ 2 million $ 96,523
Jun 3, 8 PM $ 0.152
-0.14%
$ 2.01 million $ 93,211
Jun 3, 7 PM $ 0.153
+0.29%
$ 2.01 million $ 86,889
Jun 3, 6 PM $ 0.152
+0.00%
$ 2.01 million $ 79,070
Jun 3, 5 PM $ 0.152
+0.00%
$ 2 million $ 88,926
Jun 3, 4 PM $ 0.152
-0.14%
$ 2 million $ 102,851
Jun 3, 3 PM $ 0.152
+0.00%
$ 2.01 million $ 115,697
Jun 3, 2 PM $ 0.152
+0.00%
$ 2.01 million $ 133,526
Jun 3, 1 PM $ 0.152
+0.00%
$ 2.01 million $ 141,455
Jun 3, 12 PM $ 0.152
+0.00%
$ 2.01 million $ 141,513
Jun 3, 11 AM $ 0.152
+0.00%
$ 2.01 million $ 141,501
Jun 3, 10 AM $ 0.152
+0.00%
$ 2.01 million $ 141,439
Jun 3, 9 AM $ 0.152
+0.57%
$ 2.01 million $ 135,295
Jun 3, 8 AM $ 0.153
-0.43%
$ 2.01 million $ 135,108
Jun 3, 7 AM $ 0.153
+0.00%
$ 2.02 million $ 140,508
Jun 3, 6 AM $ 0.153
+0.13%
$ 2.02 million $ 139,490
Jun 3, 5 AM $ 0.153
+0.00%
$ 2.02 million $ 132,885
Jun 3, 4 AM $ 0.153
+0.01%
$ 2.02 million $ 131,700
Jun 3, 3 AM $ 0.153
+0.01%
$ 2.02 million $ 120,097
Jun 3, 2 AM $ 0.153
-0.01%
$ 2.02 million $ 105,895
Jun 3, 1 AM $ 0.153
+0.01%
$ 2.02 million $ 98,918
Jun 3, 12 AM $ 0.153
-0.01%
$ 2.02 million $ 98,911
Jun 2, 11 PM $ 0.153
-0.15%
$ 2.02 million $ 98,920
Jun 2, 10 PM $ 0.153
+0.27%
$ 2.02 million $ 99,124
Jun 2, 9 PM $ 0.153
-0.03%
$ 2.02 million $ 96,873
Jun 2, 8 PM $ 0.153
+0.12%
$ 2.02 million $ 88,283
Jun 2, 7 PM $ 0.153
-0.13%
$ 2.02 million $ 86,466
Jun 2, 6 PM $ 0.152
-0.41%
$ 2.01 million $ 85,615