Beşiktaş Historical Data

BJK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 9, 3 PM $ 0.164
-0.64%
$ 2.16 million $ 18,540
Apr 9, 2 PM $ 0.165
+2.50%
$ 2.17 million $ 18,253
Apr 9, 1 PM $ 0.161
-2.16%
$ 2.12 million $ 17,901
Apr 9, 12 PM $ 0.165
+1.10%
$ 2.18 million $ 18,339
Apr 9, 11 AM $ 0.163
+0.00%
$ 2.16 million $ 17,186
Apr 9, 10 AM $ 0.163
-0.01%
$ 2.16 million $ 18,326
Apr 9, 9 AM $ 0.164
-0.41%
$ 2.16 million $ 19,792
Apr 9, 8 AM $ 0.164
-0.13%
$ 2.16 million $ 18,430
Apr 9, 7 AM $ 0.164
-0.05%
$ 2.16 million $ 18,313
Apr 9, 6 AM $ 0.164
-0.99%
$ 2.17 million $ 15,889
Apr 9, 5 AM $ 0.166
+1.13%
$ 2.19 million $ 15,968
Apr 9, 4 AM $ 0.164
-0.02%
$ 2.16 million $ 16,729
Apr 9, 3 AM $ 0.164
-0.02%
$ 2.16 million $ 16,692
Apr 9, 2 AM $ 0.164
-0.01%
$ 2.16 million $ 16,691
Apr 9, 1 AM $ 0.164
+0.02%
$ 2.16 million $ 16,692
Apr 9, 12 AM $ 0.164
+0.00%
$ 2.16 million $ 16,689
Apr 8, 11 PM $ 0.164
-1.19%
$ 2.16 million $ 16,894
Apr 8, 10 PM $ 0.166
+0.13%
$ 2.19 million $ 17,653
Apr 8, 9 PM $ 0.166
+0.99%
$ 2.19 million $ 18,024
Apr 8, 8 PM $ 0.164
+0.28%
$ 2.16 million $ 17,044
Apr 8, 7 PM $ 0.163
-0.66%
$ 2.15 million $ 15,802
Apr 8, 6 PM $ 0.164
-0.02%
$ 2.16 million $ 16,414
Apr 8, 5 PM $ 0.163
-0.83%
$ 2.15 million $ 15,633
Apr 8, 4 PM $ 0.165
-0.16%
$ 2.17 million $ 11,279
Apr 8, 3 PM $ 0.165
-0.26%
$ 2.17 million $ 10,922
Apr 8, 2 PM $ 0.165
-0.11%
$ 2.18 million $ 11,401
Apr 8, 1 PM $ 0.164
-0.83%
$ 2.16 million $ 13,907
Apr 8, 12 PM $ 0.166
-0.16%
$ 2.18 million $ 14,849
Apr 8, 11 AM $ 0.164
-0.76%
$ 2.17 million $ 17,656
Apr 8, 10 AM $ 0.166
+0.44%
$ 2.18 million $ 16,876
Apr 8, 9 AM $ 0.166
-0.12%
$ 2.19 million $ 15,629
Apr 8, 8 AM $ 0.167
+1.25%
$ 2.2 million $ 15,876
Apr 8, 7 AM $ 0.165
-0.30%
$ 2.17 million $ 16,056
Apr 8, 6 AM $ 0.165
+0.00%
$ 2.18 million $ 16,229
Apr 8, 5 AM $ 0.165
+0.01%
$ 2.18 million $ 16,607
Apr 8, 4 AM $ 0.165
+0.27%
$ 2.18 million $ 16,065
Apr 8, 3 AM $ 0.165
+0.00%
$ 2.17 million $ 16,338
Apr 8, 2 AM $ 0.165
+0.03%
$ 2.17 million $ 18,241
Apr 8, 1 AM $ 0.164
-0.02%
$ 2.17 million $ 18,575
Apr 8, 12 AM $ 0.164
+0.04%
$ 2.17 million $ 18,904
Apr 7, 11 PM $ 0.164
+0.14%
$ 2.17 million $ 19,194
Apr 7, 10 PM $ 0.164
-0.30%
$ 2.16 million $ 18,748
Apr 7, 9 PM $ 0.164
+0.31%
$ 2.16 million $ 18,707
Apr 7, 8 PM $ 0.164
+0.17%
$ 2.16 million $ 19,398
Apr 7, 7 PM $ 0.163
-0.27%
$ 2.15 million $ 19,498
Apr 7, 6 PM $ 0.164
+0.27%
$ 2.16 million $ 18,883
Apr 7, 5 PM $ 0.164
+0.00%
$ 2.16 million $ 19,416
Apr 7, 4 PM $ 0.165
-0.54%
$ 2.17 million $ 18,536
Apr 7, 3 PM $ 0.164
-0.41%
$ 2.16 million $ 21,467
Apr 7, 2 PM $ 0.165
+0.41%
$ 2.17 million $ 22,041