Beşiktaş Historical Data

BJK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.152
-0.41%
$ 2.01 million $ 85,615
Jun 2, 5 PM $ 0.153
+0.00%
$ 2.01 million $ 87,966
Jun 2, 4 PM $ 0.152
-0.58%
$ 2 million $ 88,235
Jun 2, 3 PM $ 0.152
-0.85%
$ 2 million $ 90,245
Jun 2, 2 PM $ 0.153
-0.42%
$ 2.02 million $ 75,920
Jun 2, 1 PM $ 0.154
+0.29%
$ 2.03 million $ 70,568
Jun 2, 12 PM $ 0.154
+0.00%
$ 2.02 million $ 70,403
Jun 2, 11 AM $ 0.153
+0.00%
$ 2.02 million $ 74,829
Jun 2, 10 AM $ 0.153
-0.01%
$ 2.02 million $ 87,951
Jun 2, 9 AM $ 0.154
-0.14%
$ 2.02 million $ 105,858
Jun 2, 8 AM $ 0.154
+0.28%
$ 2.03 million $ 92,394
Jun 2, 7 AM $ 0.153
-0.01%
$ 2.02 million $ 88,892
Jun 2, 6 AM $ 0.153
+0.02%
$ 2.02 million $ 89,116
Jun 2, 5 AM $ 0.153
+0.01%
$ 2.02 million $ 89,178
Jun 2, 4 AM $ 0.153
-0.01%
$ 2.02 million $ 89,237
Jun 2, 3 AM $ 0.153
+0.01%
$ 2.02 million $ 89,248
Jun 2, 2 AM $ 0.153
-0.01%
$ 2.02 million $ 89,243
Jun 2, 1 AM $ 0.153
+0.00%
$ 2.02 million $ 89,618
Jun 2, 12 AM $ 0.153
+0.01%
$ 2.02 million $ 89,621
Jun 1, 11 PM $ 0.153
-0.01%
$ 2.02 million $ 89,622
Jun 1, 10 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
Jun 1, 9 PM $ 0.153
-0.07%
$ 2.02 million $ 89,553
Jun 1, 8 PM $ 0.153
-0.28%
$ 2.02 million $ 89,615
Jun 1, 7 PM $ 0.154
+0.72%
$ 2.03 million $ 89,310
Jun 1, 6 PM $ 0.153
-0.83%
$ 2.01 million $ 86,523
Jun 1, 5 PM $ 0.154
-0.01%
$ 2.03 million $ 75,408
Jun 1, 4 PM $ 0.153
+0.00%
$ 2.02 million $ 60,839
Jun 1, 3 PM $ 0.153
-0.15%
$ 2.02 million $ 45,719
Jun 1, 2 PM $ 0.153
-0.15%
$ 2.02 million $ 42,460
Jun 1, 1 PM $ 0.154
+0.57%
$ 2.02 million $ 40,432
Jun 1, 12 PM $ 0.153
-0.40%
$ 2.01 million $ 40,135
Jun 1, 11 AM $ 0.153
+0.15%
$ 2.02 million $ 35,914
Jun 1, 10 AM $ 0.152
-1.26%
$ 2.01 million $ 22,863
Jun 1, 9 AM $ 0.154
+0.14%
$ 2.04 million $ 3,329
Jun 1, 8 AM $ 0.154
+0.14%
$ 2.03 million $ 3,322
Jun 1, 7 AM $ 0.154
+0.15%
$ 2.03 million $ 2,393
Jun 1, 6 AM $ 0.154
-0.15%
$ 2.03 million $ 2,958
Jun 1, 5 AM $ 0.154
+0.00%
$ 2.03 million $ 3,247
Jun 1, 4 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
Jun 1, 3 AM $ 0.154
-0.01%
$ 2.03 million $ 3,207
Jun 1, 2 AM $ 0.154
+0.27%
$ 2.03 million $ 3,207
Jun 1, 1 AM $ 0.154
+0.00%
$ 2.02 million $ 2,866
Jun 1, 12 AM $ 0.154
-0.14%
$ 2.02 million $ 2,866
May 31, 11 PM $ 0.154
+0.15%
$ 2.03 million $ 2,857
May 31, 10 PM $ 0.154
+0.00%
$ 2.02 million $ 2,844
May 31, 9 PM $ 0.154
-0.03%
$ 2.02 million $ 2,857
May 31, 8 PM $ 0.153
-0.08%
$ 2.02 million $ 3,370
May 31, 7 PM $ 0.154
-0.42%
$ 2.02 million $ 3,410
May 31, 6 PM $ 0.154
+0.00%
$ 2.03 million $ 3,621
May 31, 5 PM $ 0.154
+0.14%
$ 2.03 million $ 3,870