Beşiktaş Historical Data

BJK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 PM $ 0.164
-0.14%
$ 2.16 million $ 19,525
Apr 7, 12 PM $ 0.164
-0.14%
$ 2.16 million $ 19,691
Apr 7, 11 AM $ 0.165
-0.14%
$ 2.17 million $ 16,473
Apr 7, 10 AM $ 0.164
+0.00%
$ 2.16 million $ 24,800
Apr 7, 9 AM $ 0.164
-0.41%
$ 2.16 million $ 27,764
Apr 7, 8 AM $ 0.165
+0.14%
$ 2.17 million $ 30,836
Apr 7, 7 AM $ 0.165
+0.27%
$ 2.17 million $ 30,570
Apr 7, 6 AM $ 0.164
-0.54%
$ 2.16 million $ 32,632
Apr 7, 5 AM $ 0.164
-0.54%
$ 2.16 million $ 32,957
Apr 7, 4 AM $ 0.165
-0.01%
$ 2.17 million $ 34,966
Apr 7, 3 AM $ 0.164
-0.40%
$ 2.16 million $ 37,406
Apr 7, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 35,788
Apr 7, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 36,030
Apr 7, 12 AM $ 0.164
-0.45%
$ 2.16 million $ 36,251
Apr 6, 11 PM $ 0.164
-0.40%
$ 2.16 million $ 37,204
Apr 6, 10 PM $ 0.165
+0.41%
$ 2.17 million $ 37,200
Apr 6, 9 PM $ 0.164
-0.58%
$ 2.16 million $ 37,819
Apr 6, 8 PM $ 0.164
-0.39%
$ 2.17 million $ 46,706
Apr 6, 7 PM $ 0.165
+0.14%
$ 2.18 million $ 56,286
Apr 6, 6 PM $ 0.165
+0.96%
$ 2.17 million $ 113,170
Apr 6, 5 PM $ 0.163
-0.28%
$ 2.15 million $ 186,781
Apr 6, 4 PM $ 0.164
-0.80%
$ 2.16 million $ 223,383
Apr 6, 3 PM $ 0.165
+0.55%
$ 2.17 million $ 257,798
Apr 6, 2 PM $ 0.164
+0.14%
$ 2.16 million $ 263,372
Apr 6, 1 PM $ 0.164
-0.81%
$ 2.16 million $ 272,466
Apr 6, 12 PM $ 0.165
-0.26%
$ 2.18 million $ 283,674
Apr 6, 11 AM $ 0.166
+0.41%
$ 2.18 million $ 292,917
Apr 6, 10 AM $ 0.165
+0.27%
$ 2.18 million $ 298,312
Apr 6, 9 AM $ 0.164
-0.13%
$ 2.17 million $ 303,520
Apr 6, 8 AM $ 0.165
-0.66%
$ 2.17 million $ 310,200
Apr 6, 7 AM $ 0.166
+0.27%
$ 2.18 million $ 335,971
Apr 6, 6 AM $ 0.165
+0.55%
$ 2.18 million $ 406,658
Apr 6, 5 AM $ 0.164
-1.08%
$ 2.16 million $ 491,823
Apr 6, 4 AM $ 0.166
+0.00%
$ 2.19 million $ 497,385
Apr 6, 3 AM $ 0.166
+0.00%
$ 2.19 million $ 495,292
Apr 6, 2 AM $ 0.166
+0.13%
$ 2.19 million $ 497,971
Apr 6, 1 AM $ 0.166
-0.16%
$ 2.18 million $ 497,279
Apr 6, 12 AM $ 0.166
+0.13%
$ 2.19 million $ 497,879
Apr 5, 11 PM $ 0.166
-0.56%
$ 2.18 million $ 496,289
Apr 5, 10 PM $ 0.166
+0.56%
$ 2.19 million $ 497,006
Apr 5, 9 PM $ 0.166
+0.41%
$ 2.19 million $ 496,947
Apr 5, 8 PM $ 0.164
-0.56%
$ 2.16 million $ 483,042
Apr 5, 7 PM $ 0.165
-4.67%
$ 2.18 million $ 478,771
Apr 5, 6 PM $ 0.173
-6.77%
$ 2.28 million $ 447,429
Apr 5, 5 PM $ 0.183
-3.44%
$ 2.41 million $ 391,898
Apr 5, 4 PM $ 0.189
+4.60%
$ 2.49 million $ 366,776
Apr 5, 3 PM $ 0.184
-1.56%
$ 2.42 million $ 317,482
Apr 5, 2 PM $ 0.187
+0.60%
$ 2.46 million $ 314,460
Apr 5, 1 PM $ 0.188
+0.84%
$ 2.48 million $ 302,032
Apr 5, 12 PM $ 0.186
-0.60%
$ 2.45 million $ 291,614