Beşiktaş Historical Data

BJK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.163
+0.00%
$ 2.15 million $ 9,659
Feb 14, 4 PM $ 0.163
-0.70%
$ 2.15 million $ 9,175
Feb 14, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 9,872
Feb 14, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 9,086
Feb 14, 1 PM $ 0.163
+0.00%
$ 2.14 million $ 8,993
Feb 14, 12 PM $ 0.163
+0.56%
$ 2.15 million $ 8,890
Feb 14, 11 AM $ 0.162
-0.56%
$ 2.14 million $ 8,951
Feb 14, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 8,715
Feb 14, 9 AM $ 0.163
+0.00%
$ 2.15 million $ 9,696
Feb 14, 8 AM $ 0.163
-0.56%
$ 2.14 million $ 10,068
Feb 14, 7 AM $ 0.163
-0.42%
$ 2.14 million $ 9,807
Feb 14, 6 AM $ 0.163
-0.42%
$ 2.14 million $ 9,798
Feb 14, 5 AM $ 0.163
-0.33%
$ 2.14 million $ 10,175
Feb 14, 4 AM $ 0.163
+0.42%
$ 2.15 million $ 10,137
Feb 14, 3 AM $ 0.162
-0.42%
$ 2.15 million $ 10,158
Feb 14, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 10,148
Feb 14, 1 AM $ 0.162
+0.00%
$ 2.14 million $ 10,209
Feb 14, 12 AM $ 0.163
+0.42%
$ 2.15 million $ 10,160
Feb 13, 11 PM $ 0.162
-0.42%
$ 2.14 million $ 10,319
Feb 13, 10 PM $ 0.163
+0.18%
$ 2.15 million $ 10,277
Feb 13, 9 PM $ 0.163
+0.02%
$ 2.15 million $ 10,319
Feb 13, 8 PM $ 0.162
-0.02%
$ 2.14 million $ 10,265
Feb 13, 7 PM $ 0.163
+0.57%
$ 2.15 million $ 10,099
Feb 13, 6 PM $ 0.162
+0.00%
$ 2.14 million $ 9,748
Feb 13, 5 PM $ 0.163
-0.12%
$ 2.14 million $ 9,374
Feb 13, 4 PM $ 0.163
-0.14%
$ 2.15 million $ 10,342
Feb 13, 3 PM $ 0.163
+0.00%
$ 2.15 million $ 10,072
Feb 13, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 9,953
Feb 13, 1 PM $ 0.163
+0.42%
$ 2.15 million $ 9,984
Feb 13, 12 PM $ 0.163
+0.00%
$ 2.15 million $ 10,716
Feb 13, 11 AM $ 0.163
+0.00%
$ 2.15 million $ 10,834
Feb 13, 10 AM $ 0.163
-0.14%
$ 2.15 million $ 11,761
Feb 13, 9 AM $ 0.163
+0.42%
$ 2.15 million $ 11,416
Feb 13, 8 AM $ 0.162
-0.42%
$ 2.14 million $ 10,861
Feb 13, 7 AM $ 0.162
-0.43%
$ 2.14 million $ 10,979
Feb 13, 6 AM $ 0.163
+0.42%
$ 2.15 million $ 11,282
Feb 13, 5 AM $ 0.162
-0.41%
$ 2.14 million $ 10,910
Feb 13, 4 AM $ 0.163
+0.01%
$ 2.15 million $ 10,773
Feb 13, 3 AM $ 0.163
+0.57%
$ 2.15 million $ 10,685
Feb 13, 2 AM $ 0.162
-0.56%
$ 2.13 million $ 12,194
Feb 13, 1 AM $ 0.162
-0.57%
$ 2.13 million $ 12,035
Feb 13, 12 AM $ 0.163
+0.55%
$ 2.15 million $ 11,856
Feb 12, 11 PM $ 0.163
+0.49%
$ 2.15 million $ 11,441
Feb 12, 10 PM $ 0.162
-0.13%
$ 2.13 million $ 11,192
Feb 12, 9 PM $ 0.163
-0.28%
$ 2.14 million $ 12,062
Feb 12, 8 PM $ 0.163
+0.57%
$ 2.15 million $ 12,656
Feb 12, 7 PM $ 0.162
+0.00%
$ 2.14 million $ 12,700
Feb 12, 6 PM $ 0.162
+0.01%
$ 2.14 million $ 12,785
Feb 12, 5 PM $ 0.162
-0.70%
$ 2.14 million $ 12,828
Feb 12, 4 PM $ 0.163
-0.56%
$ 2.14 million $ 12,065