Beşiktaş Historical Data

BJK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.163
-0.56%
$ 2.14 million $ 12,065
Feb 12, 3 PM $ 0.164
+0.57%
$ 2.16 million $ 11,735
Feb 12, 2 PM $ 0.163
-0.42%
$ 2.14 million $ 11,901
Feb 12, 1 PM $ 0.163
-0.15%
$ 2.15 million $ 12,096
Feb 12, 12 PM $ 0.164
+0.70%
$ 2.16 million $ 14,158
Feb 12, 11 AM $ 0.162
+0.15%
$ 2.14 million $ 14,120
Feb 12, 10 AM $ 0.162
-0.70%
$ 2.14 million $ 13,540
Feb 12, 9 AM $ 0.164
+1.14%
$ 2.16 million $ 13,377
Feb 12, 8 AM $ 0.162
-1.67%
$ 2.13 million $ 15,495
Feb 12, 7 AM $ 0.164
+0.28%
$ 2.17 million $ 19,648
Feb 12, 6 AM $ 0.164
-0.01%
$ 2.17 million $ 18,915
Feb 12, 5 AM $ 0.165
+1.69%
$ 2.17 million $ 19,841
Feb 12, 4 AM $ 0.162
-1.52%
$ 2.13 million $ 19,850
Feb 12, 3 AM $ 0.164
-0.02%
$ 2.16 million $ 20,145
Feb 12, 2 AM $ 0.164
+0.00%
$ 2.16 million $ 18,637
Feb 12, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 18,885
Feb 12, 12 AM $ 0.164
+0.01%
$ 2.16 million $ 19,118
Feb 11, 11 PM $ 0.164
-0.14%
$ 2.16 million $ 19,253
Feb 11, 10 PM $ 0.164
-0.01%
$ 2.16 million $ 19,503
Feb 11, 9 PM $ 0.162
-1.67%
$ 2.13 million $ 19,555
Feb 11, 8 PM $ 0.165
+0.00%
$ 2.17 million $ 22,317
Feb 11, 7 PM $ 0.165
+0.15%
$ 2.17 million $ 25,572
Feb 11, 6 PM $ 0.165
-0.02%
$ 2.17 million $ 27,191
Feb 11, 5 PM $ 0.165
-0.14%
$ 2.17 million $ 27,218
Feb 11, 4 PM $ 0.163
+0.15%
$ 2.14 million $ 28,322
Feb 11, 3 PM $ 0.162
-0.41%
$ 2.14 million $ 28,277
Feb 11, 2 PM $ 0.163
+0.00%
$ 2.15 million $ 31,051
Feb 11, 1 PM $ 0.166
+0.00%
$ 2.18 million $ 31,602
Feb 11, 12 PM $ 0.166
+0.00%
$ 2.19 million $ 29,378
Feb 11, 11 AM $ 0.165
+0.00%
$ 2.17 million $ 28,988
Feb 11, 10 AM $ 0.165
+0.70%
$ 2.18 million $ 28,721
Feb 11, 9 AM $ 0.164
-0.28%
$ 2.17 million $ 28,508
Feb 11, 8 AM $ 0.164
-0.16%
$ 2.17 million $ 26,328
Feb 11, 7 AM $ 0.165
-0.54%
$ 2.17 million $ 22,417
Feb 11, 6 AM $ 0.164
-0.57%
$ 2.16 million $ 22,282
Feb 11, 5 AM $ 0.165
-0.56%
$ 2.18 million $ 21,497
Feb 11, 4 AM $ 0.165
-1.09%
$ 2.18 million $ 21,352
Feb 11, 3 AM $ 0.167
+1.40%
$ 2.2 million $ 21,515
Feb 11, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 21,078
Feb 11, 1 AM $ 0.165
-0.02%
$ 2.17 million $ 21,088
Feb 11, 12 AM $ 0.165
-1.37%
$ 2.17 million $ 20,913
Feb 10, 11 PM $ 0.165
-1.38%
$ 2.17 million $ 21,089
Feb 10, 10 PM $ 0.166
+1.39%
$ 2.19 million $ 21,048
Feb 10, 9 PM $ 0.164
-0.28%
$ 2.16 million $ 20,304
Feb 10, 8 PM $ 0.164
-0.14%
$ 2.17 million $ 17,356
Feb 10, 7 PM $ 0.165
+0.28%
$ 2.17 million $ 14,231
Feb 10, 6 PM $ 0.164
-0.41%
$ 2.16 million $ 13,512
Feb 10, 5 PM $ 0.165
+0.99%
$ 2.17 million $ 13,648
Feb 10, 4 PM $ 0.163
+0.28%
$ 2.15 million $ 12,445
Feb 10, 3 PM $ 0.162
+0.15%
$ 2.14 million $ 12,058