Beşiktaş Historical Data

BJK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 5, 12 PM $ 0.186
-0.60%
$ 2.45 million $ 291,614
Apr 5, 11 AM $ 0.185
-1.90%
$ 2.44 million $ 280,931
Apr 5, 10 AM $ 0.184
-2.03%
$ 2.43 million $ 270,320
Apr 5, 9 AM $ 0.185
-3.29%
$ 2.43 million $ 256,040
Apr 5, 8 AM $ 0.183
+0.62%
$ 2.41 million $ 256,191
Apr 5, 7 AM $ 0.179
-9.85%
$ 2.36 million $ 212,198
Apr 5, 6 AM $ 0.202
+13.64%
$ 2.66 million $ 148,798
Apr 5, 5 AM $ 0.178
-0.13%
$ 2.34 million $ 35,840
Apr 5, 4 AM $ 0.177
+1.15%
$ 2.34 million $ 33,468
Apr 5, 3 AM $ 0.175
-0.26%
$ 2.31 million $ 32,667
Apr 5, 2 AM $ 0.176
+0.13%
$ 2.32 million $ 29,808
Apr 5, 1 AM $ 0.175
+0.00%
$ 2.31 million $ 29,694
Apr 5, 12 AM $ 0.177
+0.64%
$ 2.33 million $ 29,866
Apr 4, 11 PM $ 0.177
+0.00%
$ 2.33 million $ 29,926
Apr 4, 10 PM $ 0.177
+0.00%
$ 2.33 million $ 29,969
Apr 4, 9 PM $ 0.175
+0.00%
$ 2.31 million $ 29,709
Apr 4, 8 PM $ 0.175
-0.89%
$ 2.31 million $ 28,589
Apr 4, 7 PM $ 0.177
+1.28%
$ 2.34 million $ 26,618
Apr 4, 6 PM $ 0.175
+0.91%
$ 2.31 million $ 20,387
Apr 4, 5 PM $ 0.173
-0.39%
$ 2.27 million $ 16,780
Apr 4, 4 PM $ 0.173
+0.78%
$ 2.28 million $ 14,488
Apr 4, 3 PM $ 0.172
+0.53%
$ 2.27 million $ 15,546
Apr 4, 2 PM $ 0.174
-0.64%
$ 2.3 million $ 15,850
Apr 4, 1 PM $ 0.175
-0.51%
$ 2.31 million $ 16,093
Apr 4, 12 PM $ 0.176
+0.26%
$ 2.32 million $ 16,214
Apr 4, 11 AM $ 0.175
-0.51%
$ 2.3 million $ 15,899
Apr 4, 10 AM $ 0.176
-0.51%
$ 2.32 million $ 17,515
Apr 4, 9 AM $ 0.174
-1.40%
$ 2.3 million $ 16,154
Apr 4, 8 AM $ 0.177
+1.55%
$ 2.33 million $ 16,244
Apr 4, 7 AM $ 0.174
-1.27%
$ 2.29 million $ 17,894
Apr 4, 6 AM $ 0.174
-0.90%
$ 2.29 million $ 20,792
Apr 4, 5 AM $ 0.176
+0.77%
$ 2.32 million $ 20,900
Apr 4, 4 AM $ 0.176
+0.00%
$ 2.32 million $ 20,884
Apr 4, 3 AM $ 0.174
+0.00%
$ 2.3 million $ 20,937
Apr 4, 2 AM $ 0.176
+1.03%
$ 2.32 million $ 20,949
Apr 4, 1 AM $ 0.176
+1.18%
$ 2.32 million $ 20,950
Apr 4, 12 AM $ 0.174
-1.15%
$ 2.29 million $ 20,888
Apr 3, 11 PM $ 0.174
+0.00%
$ 2.29 million $ 20,838
Apr 3, 10 PM $ 0.176
+0.77%
$ 2.32 million $ 21,625
Apr 3, 9 PM $ 0.175
+0.91%
$ 2.3 million $ 21,667
Apr 3, 8 PM $ 0.173
+1.70%
$ 2.28 million $ 20,817
Apr 3, 7 PM $ 0.17
-2.31%
$ 2.24 million $ 21,240
Apr 3, 6 PM $ 0.176
+0.91%
$ 2.32 million $ 21,029
Apr 3, 5 PM $ 0.174
-1.13%
$ 2.3 million $ 20,837
Apr 3, 4 PM $ 0.174
+0.00%
$ 2.3 million $ 20,429
Apr 3, 3 PM $ 0.175
+0.90%
$ 2.31 million $ 19,128
Apr 3, 2 PM $ 0.174
+1.18%
$ 2.29 million $ 18,094
Apr 3, 1 PM $ 0.174
+0.00%
$ 2.29 million $ 17,591
Apr 3, 12 PM $ 0.172
-0.40%
$ 2.26 million $ 17,673
Apr 3, 11 AM $ 0.174
+0.66%
$ 2.29 million $ 17,602