Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2026 $0.152
+0.68%
$2 million $741
Jun 18, 2026 $0.151
-0.11%
$1.99 million $9,147
Jun 17, 2026 $0.151
-0.44%
$1.99 million $9,611
Jun 16, 2026 $0.152
-0.32%
$2 million $26,521
Jun 15, 2026 $0.152
-0.04%
$2 million $36,992
Jun 14, 2026 $0.152
-1.07%
$2.01 million $59,517
Jun 13, 2026 $0.154
+1.04%
$2.03 million $99,496
Jun 12, 2026 $0.152
+1.44%
$2.01 million $118,130
Jun 11, 2026 $0.15
+4.30%
$1.98 million $375,233
Jun 10, 2026 $0.144
-0.07%
$1.9 million $269,238
Jun 9, 2026 $0.144
-0.32%
$1.9 million $474,352
Jun 8, 2026 $0.144
-1.51%
$1.9 million $315,627
Jun 7, 2026 $0.147
-1.38%
$1.93 million $413,278
Jun 6, 2026 $0.149
+0.00%
$1.96 million $228,305
Jun 5, 2026 $0.149
+2.11%
$1.96 million $191,553
Jun 4, 2026 $0.146
-4.35%
$1.92 million $93,770
Jun 3, 2026 $0.152
-0.48%
$2.01 million $120,684
Jun 2, 2026 $0.153
-0.18%
$2.02 million $98,920
Jun 1, 2026 $0.153
-0.35%
$2.02 million $89,622
May 31, 2026 $0.154
-0.25%
$2.03 million $2,857
May 30, 2026 $0.154
+0.14%
$2.03 million $8,253
May 29, 2026 $0.154
+0.52%
$2.03 million $15,586
May 28, 2026 $0.153
-0.98%
$2.02 million $20,547
May 27, 2026 $0.155
-0.28%
$2.04 million $26,957
May 26, 2026 $0.155
+2.45%
$2.04 million $11,675
May 25, 2026 $0.151
+0.20%
$2 million $8,692
May 24, 2026 $0.151
-0.99%
$1.99 million $12,840
May 23, 2026 $0.153
-1.50%
$2.01 million $26,178
May 22, 2026 $0.155
-0.24%
$2.04 million $23,520
May 21, 2026 $0.155
+0.30%
$2.05 million $4,407
May 20, 2026 $0.155
-0.44%
$2.04 million $7,786
May 19, 2026 $0.156
+0.25%
$2.05 million $12,336
May 18, 2026 $0.155
-0.75%
$2.04 million $12,468
May 17, 2026 $0.156
-0.21%
$2.06 million $4,248
May 16, 2026 $0.157
-0.64%
$2.06 million $5,872
May 15, 2026 $0.158
-0.28%
$2.08 million $14,225
May 14, 2026 $0.158
+0.03%
$2.08 million $65,827
May 13, 2026 $0.158
+0.21%
$2.08 million $27,423
May 12, 2026 $0.158
-0.45%
$2.08 million $11,305
May 11, 2026 $0.158
+0.21%
$2.09 million $12,825
May 10, 2026 $0.158
-0.58%
$2.08 million $24,427
May 9, 2026 $0.159
+0.28%
$2.1 million $89,506
May 8, 2026 $0.159
-0.66%
$2.09 million $14,559
May 7, 2026 $0.16
-0.84%
$2.1 million $28,501
May 6, 2026 $0.161
-0.69%
$2.12 million $35,597
May 5, 2026 $0.162
-6.76%
$2.14 million $195,576
May 4, 2026 $0.174
+4.04%
$2.29 million $72,679
May 3, 2026 $0.167
+0.43%
$2.2 million $20,119
May 2, 2026 $0.166
+0.19%
$2.19 million $45,679
May 1, 2026 $0.166
+2.41%
$2.19 million $21,261