Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.167
+1.60%
$ 2.2 million $ 8,582
Dec 31, 2025 $ 0.164
+0.88%
$ 2.16 million $ 8,713
Dec 30, 2025 $ 0.163
-0.73%
$ 2.16 million $ 11,521
Dec 29, 2025 $ 0.163
-0.87%
$ 2.15 million $ 9,200
Dec 28, 2025 $ 0.165
-0.19%
$ 2.17 million $ 15,892
Dec 27, 2025 $ 0.165
-0.11%
$ 2.2 million $ 9,671
Dec 26, 2025 $ 0.167
+0.32%
$ 2.18 million $ 35,029
Dec 25, 2025 $ 0.167
+0.27%
$ 2.2 million $ 17,464
Dec 24, 2025 $ 0.165
-4.06%
$ 2.19 million $ 25,068
Dec 23, 2025 $ 0.17
+1.64%
$ 2.27 million $ 228,032
Dec 22, 2025 $ 0.166
-0.57%
$ 2.2 million $ 10,542
Dec 21, 2025 $ 0.166
-0.99%
$ 2.2 million $ 16,494
Dec 20, 2025 $ 0.167
+0.14%
$ 2.21 million $ 9,135
Dec 19, 2025 $ 0.166
+0.13%
$ 2.2 million $ 4,995
Dec 18, 2025 $ 0.166
-0.25%
$ 2.19 million $ 8,842
Dec 17, 2025 $ 0.167
+0.12%
$ 2.2 million $ 7,041
Dec 16, 2025 $ 0.167
-0.71%
$ 2.19 million $ 18,135
Dec 15, 2025 $ 0.169
-3.49%
$ 2.21 million $ 17,052
Dec 14, 2025 $ 0.172
-3.42%
$ 2.29 million $ 108,043
Dec 13, 2025 $ 0.178
-0.12%
$ 2.35 million $ 19,141
Dec 12, 2025 $ 0.178
+1.47%
$ 2.35 million $ 26,911
Dec 11, 2025 $ 0.176
-1.50%
$ 2.32 million $ 29,691
Dec 10, 2025 $ 0.178
-1.44%
$ 2.35 million $ 32,577
Dec 9, 2025 $ 0.181
+0.27%
$ 2.39 million $ 98,256
Dec 8, 2025 $ 0.18
-4.71%
$ 2.38 million $ 483,592
Dec 7, 2025 $ 0.192
+9.28%
$ 2.53 million $ 119,235
Dec 6, 2025 $ 0.174
+4.38%
$ 2.29 million $ 25,835
Dec 5, 2025 $ 0.169
-0.58%
$ 2.22 million $ 14,886
Dec 4, 2025 $ 0.17
+0.27%
$ 2.24 million $ 17,880
Dec 3, 2025 $ 0.169
-2.11%
$ 2.23 million $ 19,100
Dec 2, 2025 $ 0.173
-0.07%
$ 2.28 million $ 16,543
Dec 1, 2025 $ 0.173
+0.39%
$ 2.28 million $ 21,833
Nov 30, 2025 $ 0.172
+1.51%
$ 2.27 million $ 22,445
Nov 29, 2025 $ 0.171
+0.69%
$ 2.24 million $ 17,790
Nov 28, 2025 $ 0.169
-1.92%
$ 2.24 million $ 18,380
Nov 27, 2025 $ 0.173
-2.69%
$ 2.25 million $ 34,532
Nov 26, 2025 $ 0.178
+5.36%
$ 2.34 million $ 38,990
Nov 25, 2025 $ 0.169
+1.69%
$ 2.22 million $ 27,747
Nov 24, 2025 $ 0.166
+2.18%
$ 2.19 million $ 16,127
Nov 23, 2025 $ 0.162
-2.68%
$ 2.14 million $ 5,911
Nov 22, 2025 $ 0.166
+1.00%
$ 2.2 million $ 2,929
Nov 21, 2025 $ 0.164
+1.90%
$ 2.17 million $ 11,225
Nov 20, 2025 $ 0.161
-3.31%
$ 2.16 million $ 15,803
Nov 19, 2025 $ 0.164
-2.84%
$ 2.2 million $ 7,304
Nov 18, 2025 $ 0.168
+1.12%
$ 2.22 million $ 8,100
Nov 17, 2025 $ 0.169
-0.41%
$ 2.22 million $ 7,639
Nov 16, 2025 $ 0.17
-1.02%
$ 2.23 million $ 5,440
Nov 15, 2025 $ 0.175
+2.35%
$ 2.27 million $ 11,939
Nov 14, 2025 $ 0.171
+1.69%
$ 2.24 million $ 16,080
Nov 13, 2025 $ 0.169
-1.20%
$ 2.22 million $ 33,548