Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.176
+3.20%
$ 2.32 million $ 70,732
Feb 20, 2026 $ 0.171
+0.70%
$ 2.25 million $ 11,435
Feb 19, 2026 $ 0.168
-0.44%
$ 2.21 million $ 17,332
Feb 18, 2026 $ 0.168
-0.61%
$ 2.22 million $ 10,529
Feb 17, 2026 $ 0.169
+1.90%
$ 2.23 million $ 20,177
Feb 16, 2026 $ 0.169
+0.80%
$ 2.22 million $ 23,496
Feb 15, 2026 $ 0.167
+1.41%
$ 2.2 million $ 93,214
Feb 14, 2026 $ 0.165
+1.51%
$ 2.17 million $ 14,620
Feb 13, 2026 $ 0.162
+0.33%
$ 2.14 million $ 10,319
Feb 12, 2026 $ 0.163
-0.49%
$ 2.15 million $ 11,441
Feb 11, 2026 $ 0.164
-1.94%
$ 2.16 million $ 19,253
Feb 10, 2026 $ 0.165
-0.10%
$ 2.17 million $ 21,089
Feb 9, 2026 $ 0.165
+1.64%
$ 2.17 million $ 15,419
Feb 8, 2026 $ 0.162
-0.87%
$ 2.14 million $ 23,680
Feb 7, 2026 $ 0.163
-0.14%
$ 2.16 million $ 15,126
Feb 6, 2026 $ 0.164
+3.93%
$ 2.16 million $ 38,275
Feb 5, 2026 $ 0.16
-3.66%
$ 2.11 million $ 31,755
Feb 4, 2026 $ 0.166
+1.91%
$ 2.19 million $ 19,047
Feb 3, 2026 $ 0.163
+1.11%
$ 2.15 million $ 27,138
Feb 2, 2026 $ 0.163
+0.30%
$ 2.15 million $ 22,727
Feb 1, 2026 $ 0.163
-2.35%
$ 2.15 million $ 46,635
Jan 31, 2026 $ 0.165
-9.02%
$ 2.17 million $ 205,609
Jan 30, 2026 $ 0.177
+8.57%
$ 2.33 million $ 398,800
Jan 29, 2026 $ 0.163
-1.64%
$ 2.14 million $ 12,288
Jan 28, 2026 $ 0.165
+1.00%
$ 2.18 million $ 7,929
Jan 27, 2026 $ 0.164
-0.91%
$ 2.16 million $ 18,322
Jan 26, 2026 $ 0.165
-0.68%
$ 2.18 million $ 17,070
Jan 25, 2026 $ 0.166
-3.48%
$ 2.19 million $ 16,346
Jan 24, 2026 $ 0.172
-0.45%
$ 2.27 million $ 11,550
Jan 23, 2026 $ 0.173
+1.02%
$ 2.28 million $ 10,130
Jan 22, 2026 $ 0.174
+0.83%
$ 2.3 million $ 15,353
Jan 21, 2026 $ 0.177
+3.22%
$ 2.33 million $ 17,931
Jan 20, 2026 $ 0.172
-3.03%
$ 2.26 million $ 35,349
Jan 19, 2026 $ 0.177
-3.66%
$ 2.33 million $ 28,134
Jan 18, 2026 $ 0.184
+2.45%
$ 2.42 million $ 44,078
Jan 17, 2026 $ 0.181
+4.82%
$ 2.38 million $ 57,271
Jan 16, 2026 $ 0.173
-1.19%
$ 2.28 million $ 19,736
Jan 15, 2026 $ 0.175
+2.75%
$ 2.3 million $ 20,915
Jan 14, 2026 $ 0.172
+1.33%
$ 2.26 million $ 52,925
Jan 13, 2026 $ 0.169
-0.02%
$ 2.23 million $ 8,965
Jan 12, 2026 $ 0.169
+0.40%
$ 2.23 million $ 14,638
Jan 11, 2026 $ 0.169
+0.11%
$ 2.22 million $ 18,199
Jan 10, 2026 $ 0.169
-0.69%
$ 2.22 million $ 11,346
Jan 9, 2026 $ 0.167
+0.57%
$ 2.21 million $ 16,633
Jan 8, 2026 $ 0.166
-1.18%
$ 2.19 million $ 22,202
Jan 7, 2026 $ 0.168
+0.01%
$ 2.22 million $ 16,205
Jan 6, 2026 $ 0.172
+0.54%
$ 2.26 million $ 30,139
Jan 5, 2026 $ 0.171
+1.75%
$ 2.25 million $ 17,505
Jan 4, 2026 $ 0.168
-0.38%
$ 2.21 million $ 49,257
Jan 3, 2026 $ 0.168
-0.41%
$ 2.22 million $ 9,401