Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.153
+0.30%
$ 2.02 million $ 17,260
May 28, 7 PM $ 0.153
-0.01%
$ 2.01 million $ 17,088
May 28, 6 PM $ 0.153
-0.43%
$ 2.01 million $ 16,437
May 28, 5 PM $ 0.153
+0.43%
$ 2.02 million $ 16,466
May 28, 4 PM $ 0.153
+0.00%
$ 2.01 million $ 16,747
May 28, 3 PM $ 0.153
+0.00%
$ 2.01 million $ 15,655
May 28, 2 PM $ 0.153
+0.01%
$ 2.01 million $ 14,255
May 28, 1 PM $ 0.153
+0.43%
$ 2.01 million $ 13,371
May 28, 12 PM $ 0.152
-0.58%
$ 2 million $ 13,258
May 28, 11 AM $ 0.153
+0.15%
$ 2.01 million $ 12,551
May 28, 10 AM $ 0.152
-0.29%
$ 2.01 million $ 12,671
May 28, 9 AM $ 0.153
-0.56%
$ 2.02 million $ 13,672
May 28, 8 AM $ 0.154
-0.28%
$ 2.03 million $ 12,630
May 28, 7 AM $ 0.154
-0.28%
$ 2.03 million $ 12,274
May 28, 6 AM $ 0.155
+0.00%
$ 2.04 million $ 12,515
May 28, 5 AM $ 0.154
-0.15%
$ 2.04 million $ 13,834
May 28, 4 AM $ 0.155
-0.27%
$ 2.04 million $ 14,886
May 28, 3 AM $ 0.155
+0.28%
$ 2.04 million $ 16,334
May 28, 2 AM $ 0.155
-0.01%
$ 2.04 million $ 17,572
May 28, 1 AM $ 0.155
+0.00%
$ 2.04 million $ 18,902
May 28, 12 AM $ 0.155
+0.00%
$ 2.04 million $ 26,957
May 27, 11 PM $ 0.155
+0.01%
$ 2.04 million $ 26,957
May 27, 10 PM $ 0.155
+0.00%
$ 2.04 million $ 26,954
May 27, 9 PM $ 0.155
+0.14%
$ 2.04 million $ 26,961
May 27, 8 PM $ 0.154
+0.00%
$ 2.04 million $ 26,959
May 27, 7 PM $ 0.154
+0.42%
$ 2.04 million $ 25,912
May 27, 6 PM $ 0.154
+0.00%
$ 2.03 million $ 25,031
May 27, 5 PM $ 0.154
-0.28%
$ 2.03 million $ 23,759
May 27, 4 PM $ 0.154
-0.14%
$ 2.03 million $ 23,070
May 27, 3 PM $ 0.154
+0.00%
$ 2.04 million $ 23,034
May 27, 2 PM $ 0.154
+0.00%
$ 2.04 million $ 24,352
May 27, 1 PM $ 0.154
+0.01%
$ 2.04 million $ 24,880
May 27, 12 PM $ 0.154
+0.00%
$ 2.04 million $ 23,862
May 27, 11 AM $ 0.154
-0.28%
$ 2.04 million $ 23,198
May 27, 10 AM $ 0.154
+0.00%
$ 2.03 million $ 23,919
May 27, 9 AM $ 0.154
-0.42%
$ 2.03 million $ 23,045
May 27, 8 AM $ 0.154
-0.28%
$ 2.04 million $ 23,934
May 27, 7 AM $ 0.155
+0.00%
$ 2.04 million $ 24,295
May 27, 6 AM $ 0.155
-0.01%
$ 2.04 million $ 24,036
May 27, 5 AM $ 0.155
+0.00%
$ 2.04 million $ 24,339
May 27, 4 AM $ 0.155
+0.00%
$ 2.04 million $ 23,045
May 27, 3 AM $ 0.155
+0.00%
$ 2.04 million $ 21,450
May 27, 2 AM $ 0.155
+0.14%
$ 2.04 million $ 21,055
May 27, 1 AM $ 0.155
-0.40%
$ 2.04 million $ 19,698
May 27, 12 AM $ 0.155
+0.12%
$ 2.05 million $ 11,689
May 26, 11 PM $ 0.155
+0.00%
$ 2.04 million $ 11,675
May 26, 10 PM $ 0.155
+0.28%
$ 2.04 million $ 12,069
May 26, 9 PM $ 0.155
-0.27%
$ 2.04 million $ 12,029
May 26, 8 PM $ 0.155
+0.14%
$ 2.04 million $ 11,442
May 26, 7 PM $ 0.155
+0.01%
$ 2.04 million $ 11,788