Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.205
+0.21%
$ 2.7 million $ 161,392
Jul 23, 1 PM $ 0.205
-1.32%
$ 2.7 million $ 166,075
Jul 23, 12 PM $ 0.207
+0.20%
$ 2.73 million $ 179,423
Jul 23, 11 AM $ 0.205
-0.51%
$ 2.71 million $ 180,792
Jul 23, 10 AM $ 0.203
-1.26%
$ 2.68 million $ 186,089
Jul 23, 9 AM $ 0.206
-1.82%
$ 2.72 million $ 207,459
Jul 23, 8 AM $ 0.21
-1.39%
$ 2.76 million $ 202,129
Jul 23, 7 AM $ 0.213
+0.30%
$ 2.8 million $ 202,995
Jul 23, 6 AM $ 0.212
+1.52%
$ 2.79 million $ 203,837
Jul 23, 5 AM $ 0.209
-0.41%
$ 2.75 million $ 205,486
Jul 23, 4 AM $ 0.21
+0.21%
$ 2.76 million $ 201,054
Jul 23, 3 AM $ 0.209
-0.71%
$ 2.76 million $ 217,347
Jul 23, 2 AM $ 0.211
+0.01%
$ 2.78 million $ 224,423
Jul 23, 1 AM $ 0.211
+0.00%
$ 2.78 million $ 231,858
Jul 23, 12 AM $ 0.211
-0.06%
$ 2.78 million $ 233,657
Jul 22, 11 PM $ 0.21
+0.31%
$ 2.77 million $ 235,126
Jul 22, 10 PM $ 0.209
-1.40%
$ 2.76 million $ 233,231
Jul 22, 9 PM $ 0.214
+0.40%
$ 2.82 million $ 236,291
Jul 22, 8 PM $ 0.213
-1.85%
$ 2.81 million $ 246,360
Jul 22, 7 PM $ 0.215
+0.10%
$ 2.83 million $ 243,934
Jul 22, 6 PM $ 0.214
+1.82%
$ 2.82 million $ 245,091
Jul 22, 5 PM $ 0.21
+1.75%
$ 2.77 million $ 250,802
Jul 22, 4 PM $ 0.207
-2.00%
$ 2.72 million $ 244,125
Jul 22, 3 PM $ 0.211
+2.57%
$ 2.78 million $ 240,913
Jul 22, 2 PM $ 0.21
-2.74%
$ 2.77 million $ 238,324
Jul 22, 1 PM $ 0.219
+3.71%
$ 2.89 million $ 256,941
Jul 22, 12 PM $ 0.206
+0.00%
$ 2.72 million $ 227,893
Jul 22, 11 AM $ 0.206
-5.07%
$ 2.72 million $ 225,230
Jul 22, 10 AM $ 0.211
+1.43%
$ 2.78 million $ 221,898
Jul 22, 9 AM $ 0.209
+2.59%
$ 2.76 million $ 200,545
Jul 22, 8 AM $ 0.204
+1.47%
$ 2.69 million $ 198,056
Jul 22, 7 AM $ 0.203
+2.02%
$ 2.68 million $ 201,167
Jul 22, 6 AM $ 0.201
+0.20%
$ 2.65 million $ 199,333
Jul 22, 5 AM $ 0.201
+2.16%
$ 2.65 million $ 196,985
Jul 22, 4 AM $ 0.197
+0.01%
$ 2.59 million $ 196,436
Jul 22, 3 AM $ 0.196
-0.43%
$ 2.58 million $ 185,327
Jul 22, 2 AM $ 0.198
+0.43%
$ 2.61 million $ 184,098
Jul 22, 1 AM $ 0.197
-0.96%
$ 2.6 million $ 178,261
Jul 22, 12 AM $ 0.199
-0.55%
$ 2.62 million $ 180,617
Jul 21, 11 PM $ 0.2
+0.53%
$ 2.64 million $ 181,714
Jul 21, 10 PM $ 0.199
+0.82%
$ 2.63 million $ 182,819
Jul 21, 9 PM $ 0.198
+0.77%
$ 2.6 million $ 179,234
Jul 21, 8 PM $ 0.2
+1.61%
$ 2.63 million $ 171,102
Jul 21, 7 PM $ 0.2
-1.95%
$ 2.64 million $ 168,922
Jul 21, 6 PM $ 0.204
-6.42%
$ 2.69 million $ 169,259
Jul 21, 5 PM $ 0.203
+0.64%
$ 2.68 million $ 153,081
Jul 21, 4 PM $ 0.203
+0.74%
$ 2.67 million $ 144,940
Jul 21, 3 PM $ 0.2
-1.25%
$ 2.64 million $ 143,204
Jul 21, 2 PM $ 0.203
+1.38%
$ 2.68 million $ 142,793
Jul 21, 1 PM $ 0.2
-0.74%
$ 2.64 million $ 128,795