Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2 AM $0.232
+0.01%
$4.76 million $192,702
Sep 23, 1 AM $0.232
-0.08%
$4.76 million $197,099
Sep 23, 12 AM $0.232
-0.01%
$4.77 million $191,049
Sep 22, 11 PM $0.232
-0.02%
$4.77 million $190,791
Sep 22, 10 PM $0.232
-0.01%
$4.77 million $191,446
Sep 22, 9 PM $0.232
+0.29%
$4.77 million $188,400
Sep 22, 8 PM $0.233
+0.75%
$4.78 million $187,426
Sep 22, 7 PM $0.232
+0.01%
$4.76 million $199,578
Sep 22, 6 PM $0.232
+0.00%
$4.76 million $207,476
Sep 22, 5 PM $0.231
-0.36%
$4.75 million $219,388
Sep 22, 4 PM $0.232
+0.09%
$4.77 million $217,686
Sep 22, 3 PM $0.232
-0.09%
$4.77 million $228,495
Sep 22, 2 PM $0.232
-0.18%
$4.77 million $243,069
Sep 22, 1 PM $0.232
+0.00%
$4.77 million $267,831
Sep 22, 12 PM $0.232
+0.18%
$4.77 million $274,901
Sep 22, 11 AM $0.232
+0.09%
$4.76 million $304,115
Sep 22, 10 AM $0.232
-0.27%
$4.76 million $312,800
Sep 22, 9 AM $0.232
-0.18%
$4.76 million $317,433
Sep 22, 8 AM $0.233
-0.24%
$4.78 million $317,001
Sep 22, 7 AM $0.233
-0.44%
$4.78 million $326,631
Sep 22, 6 AM $0.234
+0.09%
$4.8 million $333,642
Sep 22, 5 AM $0.233
+0.08%
$4.79 million $341,162
Sep 22, 4 AM $0.233
-0.09%
$4.79 million $352,751
Sep 22, 3 AM $0.233
+0.08%
$4.79 million $349,661
Sep 22, 2 AM $0.233
+0.27%
$4.79 million $344,922
Sep 22, 1 AM $0.233
+0.18%
$4.79 million $338,931
Sep 22, 12 AM $0.232
-0.10%
$4.78 million $341,154
Sep 21, 11 PM $0.233
+0.18%
$4.78 million $363,922
Sep 21, 10 PM $0.232
+0.61%
$4.77 million $407,331
Sep 21, 9 PM $0.231
-0.73%
$4.74 million $410,372
Sep 21, 8 PM $0.233
+0.71%
$4.78 million $428,486
Sep 21, 7 PM $0.232
+0.53%
$4.76 million $463,129
Sep 21, 6 PM $0.23
+0.00%
$4.73 million $545,776
Sep 21, 5 PM $0.23
-0.09%
$4.73 million $750,068
Sep 21, 4 PM $0.231
-0.62%
$4.74 million $1.01 million
Sep 21, 3 PM $0.232
+0.71%
$4.77 million $1.04 million
Sep 21, 2 PM $0.231
-0.97%
$4.75 million $1.05 million
Sep 21, 1 PM $0.232
+0.44%
$4.77 million $1.06 million
Sep 21, 12 PM $0.231
+1.16%
$4.74 million $1.06 million
Sep 21, 11 AM $0.228
-0.18%
$4.69 million $1.02 million
Sep 21, 10 AM $0.228
-0.09%
$4.69 million $1.02 million
Sep 21, 9 AM $0.228
+0.54%
$4.69 million $1.02 million
Sep 21, 8 AM $0.227
-1.42%
$4.67 million $1.01 million
Sep 21, 7 AM $0.229
+0.65%
$4.7 million $1.01 million
Sep 21, 6 AM $0.228
+0.45%
$4.69 million $1.01 million
Sep 21, 5 AM $0.227
-0.45%
$4.67 million $999,072
Sep 21, 4 AM $0.228
+0.00%
$4.69 million $990,976
Sep 21, 3 AM $0.228
-0.36%
$4.69 million $996,646
Sep 21, 2 AM $0.229
-0.28%
$4.71 million $1 million
Sep 21, 1 AM $0.231
+0.54%
$4.74 million $1 million