Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
2:52 PM $ 0.153
+0.00%
$ 2.02 million $ 42,475
2:47 PM $ 0.153
+0.00%
$ 2.02 million $ 41,932
2:42 PM $ 0.153
+0.00%
$ 2.02 million $ 41,932
2:37 PM $ 0.153
+0.00%
$ 2.02 million $ 42,059
2:32 PM $ 0.153
+0.00%
$ 2.02 million $ 42,059
2:27 PM $ 0.154
+0.00%
$ 2.02 million $ 42,064
2:22 PM $ 0.154
+0.00%
$ 2.03 million $ 42,156
2:17 PM $ 0.153
+0.00%
$ 2.02 million $ 42,212
2:12 PM $ 0.154
+0.00%
$ 2.02 million $ 41,451
2:07 PM $ 0.154
+0.00%
$ 2.02 million $ 40,428
2:02 PM $ 0.154
+0.00%
$ 2.02 million $ 40,432
1:57 PM $ 0.154
+0.00%
$ 2.02 million $ 40,432
1:52 PM $ 0.153
+0.00%
$ 2.02 million $ 40,454
1:47 PM $ 0.153
+0.00%
$ 2.02 million $ 40,352
1:42 PM $ 0.153
+0.00%
$ 2.02 million $ 40,352
1:37 PM $ 0.153
+0.00%
$ 2.02 million $ 40,307
1:32 PM $ 0.153
+0.00%
$ 2.01 million $ 40,307
1:27 PM $ 0.153
+0.00%
$ 2.01 million $ 40,130
1:22 PM $ 0.153
+0.00%
$ 2.01 million $ 40,130
1:17 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
1:12 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
1:07 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
1:02 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
12:57 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
12:52 PM $ 0.153
+0.00%
$ 2.01 million $ 40,135
12:47 PM $ 0.153
+0.00%
$ 2.01 million $ 40,131
12:42 PM $ 0.153
+0.00%
$ 2.01 million $ 40,131
12:37 PM $ 0.153
+0.00%
$ 2.02 million $ 40,129
12:32 PM $ 0.153
+0.00%
$ 2.02 million $ 40,329
12:27 PM $ 0.153
+0.00%
$ 2.02 million $ 40,325
12:22 PM $ 0.153
+0.00%
$ 2.02 million $ 40,325
12:17 PM $ 0.153
+0.00%
$ 2.02 million $ 40,325
12:12 PM $ 0.153
+0.00%
$ 2.02 million $ 39,182
12:07 PM $ 0.153
+0.00%
$ 2.02 million $ 38,142
12:02 PM $ 0.153
+0.00%
$ 2.02 million $ 37,067
11:57 AM $ 0.153
+0.00%
$ 2.02 million $ 35,914
11:52 AM $ 0.153
+0.00%
$ 2.02 million $ 34,766
11:47 AM $ 0.153
+0.00%
$ 2.01 million $ 33,698
11:42 AM $ 0.153
+0.00%
$ 2.02 million $ 32,395
11:37 AM $ 0.153
+0.00%
$ 2.02 million $ 31,462
11:32 AM $ 0.153
+0.00%
$ 2.02 million $ 30,456
11:27 AM $ 0.153
+0.00%
$ 2.02 million $ 29,327
11:22 AM $ 0.153
+0.00%
$ 2.02 million $ 28,329
11:17 AM $ 0.153
+0.00%
$ 2.02 million $ 27,318
11:12 AM $ 0.153
+0.00%
$ 2.02 million $ 26,241
11:07 AM $ 0.153
+0.00%
$ 2.02 million $ 25,100
11:02 AM $ 0.153
+0.00%
$ 2.02 million $ 23,933
10:57 AM $ 0.152
+0.00%
$ 2.01 million $ 22,863
10:52 AM $ 0.153
+0.00%
$ 2.02 million $ 21,607
10:47 AM $ 0.153
+0.00%
$ 2.01 million $ 18,786