Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
10:32 AM $ 0.22
+0.00%
$ 2.9 million $ 395,533
10:27 AM $ 0.22
+0.00%
$ 2.9 million $ 395,016
10:22 AM $ 0.22
+0.00%
$ 2.9 million $ 395,465
10:17 AM $ 0.218
+0.00%
$ 2.87 million $ 391,877
10:12 AM $ 0.221
+0.00%
$ 2.91 million $ 397,626
10:07 AM $ 0.22
+0.00%
$ 2.9 million $ 396,554
10:02 AM $ 0.226
+0.00%
$ 2.98 million $ 405,707
9:57 AM $ 0.224
+0.00%
$ 2.96 million $ 403,533
9:52 AM $ 0.221
+0.00%
$ 2.91 million $ 397,491
9:47 AM $ 0.22
+0.00%
$ 2.91 million $ 397,047
9:42 AM $ 0.22
+0.00%
$ 2.89 million $ 396,659
9:37 AM $ 0.222
+0.00%
$ 2.93 million $ 400,510
9:32 AM $ 0.217
+0.00%
$ 2.87 million $ 391,332
9:27 AM $ 0.223
+0.00%
$ 2.93 million $ 399,603
9:22 AM $ 0.219
+0.00%
$ 2.88 million $ 390,692
9:17 AM $ 0.219
+0.00%
$ 2.88 million $ 391,076
9:12 AM $ 0.216
+0.00%
$ 2.85 million $ 387,410
9:07 AM $ 0.219
+0.00%
$ 2.89 million $ 389,441
9:02 AM $ 0.219
+0.00%
$ 2.89 million $ 389,012
8:57 AM $ 0.217
+0.00%
$ 2.87 million $ 385,954
8:52 AM $ 0.217
+0.00%
$ 2.87 million $ 386,821
8:47 AM $ 0.217
+0.00%
$ 2.87 million $ 389,144
8:42 AM $ 0.217
+0.00%
$ 2.87 million $ 389,174
8:37 AM $ 0.219
+0.00%
$ 2.89 million $ 391,367
8:32 AM $ 0.219
+0.00%
$ 2.89 million $ 391,294
8:27 AM $ 0.219
+0.00%
$ 2.89 million $ 388,519
8:22 AM $ 0.217
+0.00%
$ 2.86 million $ 383,792
8:17 AM $ 0.217
+0.00%
$ 2.86 million $ 382,568
8:12 AM $ 0.217
+0.00%
$ 2.86 million $ 379,495
8:07 AM $ 0.22
+0.00%
$ 2.89 million $ 381,665
8:02 AM $ 0.221
+0.00%
$ 2.91 million $ 383,458
7:57 AM $ 0.222
+0.00%
$ 2.93 million $ 385,674
7:52 AM $ 0.22
+0.00%
$ 2.9 million $ 382,217
7:47 AM $ 0.221
+0.00%
$ 2.91 million $ 382,994
7:42 AM $ 0.221
+0.00%
$ 2.91 million $ 382,157
7:37 AM $ 0.222
+0.00%
$ 2.93 million $ 383,779
7:32 AM $ 0.222
+0.00%
$ 2.93 million $ 383,267
7:27 AM $ 0.219
+0.00%
$ 2.89 million $ 377,533
7:22 AM $ 0.221
+0.00%
$ 2.91 million $ 379,783
7:17 AM $ 0.219
+0.00%
$ 2.89 million $ 373,843
7:12 AM $ 0.223
+0.00%
$ 2.94 million $ 379,234
7:07 AM $ 0.219
+0.00%
$ 2.89 million $ 371,085
7:02 AM $ 0.222
+0.00%
$ 2.93 million $ 374,372
6:57 AM $ 0.223
+0.00%
$ 2.94 million $ 375,916
6:52 AM $ 0.224
+0.00%
$ 2.96 million $ 378,027
6:47 AM $ 0.222
+0.00%
$ 2.92 million $ 373,133
6:42 AM $ 0.222
+0.00%
$ 2.92 million $ 373,119
6:37 AM $ 0.221
+0.00%
$ 2.92 million $ 372,374
6:32 AM $ 0.22
+0.00%
$ 2.89 million $ 368,687
6:27 AM $ 0.221
+0.00%
$ 2.92 million $ 369,659