Beşiktaş Historical Data

BJK Page 3
Download
Date Close Price change Market cap Trading volume
10:11 PM $ 0.164
+0.00%
$ 2.17 million $ 553,907
10:06 PM $ 0.164
+0.00%
$ 2.17 million $ 558,862
10:01 PM $ 0.163
+0.00%
$ 2.15 million $ 560,815
9:56 PM $ 0.163
+0.00%
$ 2.15 million $ 558,732
9:51 PM $ 0.163
+0.00%
$ 2.15 million $ 563,363
9:46 PM $ 0.165
+0.00%
$ 2.18 million $ 568,073
9:41 PM $ 0.165
+0.00%
$ 2.18 million $ 579,566
9:36 PM $ 0.165
+0.00%
$ 2.18 million $ 584,085
9:31 PM $ 0.165
+0.00%
$ 2.18 million $ 586,975
9:26 PM $ 0.165
+0.00%
$ 2.18 million $ 590,887
9:21 PM $ 0.166
+0.00%
$ 2.18 million $ 592,943
9:16 PM $ 0.166
+0.00%
$ 2.18 million $ 595,233
9:11 PM $ 0.166
+0.00%
$ 2.18 million $ 595,235
9:06 PM $ 0.166
+0.00%
$ 2.18 million $ 597,634
9:01 PM $ 0.166
+0.00%
$ 2.18 million $ 597,639
8:56 PM $ 0.166
+0.00%
$ 2.18 million $ 597,639
8:51 PM $ 0.166
+0.00%
$ 2.18 million $ 601,614
8:46 PM $ 0.166
+0.00%
$ 2.18 million $ 603,628
8:41 PM $ 0.166
+0.00%
$ 2.18 million $ 621,121
8:36 PM $ 0.165
+0.00%
$ 2.18 million $ 640,571
8:31 PM $ 0.165
+0.00%
$ 2.18 million $ 659,214
8:26 PM $ 0.163
+0.00%
$ 2.15 million $ 679,331
8:21 PM $ 0.163
+0.00%
$ 2.15 million $ 688,809
8:16 PM $ 0.163
+0.00%
$ 2.15 million $ 708,764
8:11 PM $ 0.163
+0.00%
$ 2.15 million $ 723,963
8:06 PM $ 0.166
+0.00%
$ 2.18 million $ 723,757
8:01 PM $ 0.163
+0.00%
$ 2.14 million $ 735,703
7:56 PM $ 0.163
+0.00%
$ 2.14 million $ 722,761
7:51 PM $ 0.163
+0.00%
$ 2.14 million $ 722,761
7:46 PM $ 0.163
+0.00%
$ 2.15 million $ 722,722
7:41 PM $ 0.164
+0.00%
$ 2.17 million $ 723,504
7:36 PM $ 0.164
+0.00%
$ 2.17 million $ 729,661
7:31 PM $ 0.164
+0.00%
$ 2.17 million $ 729,276
7:26 PM $ 0.164
+0.00%
$ 2.17 million $ 729,281
7:21 PM $ 0.164
+0.00%
$ 2.17 million $ 729,281
7:16 PM $ 0.164
+0.00%
$ 2.17 million $ 729,286
7:11 PM $ 0.165
+0.00%
$ 2.17 million $ 729,286
7:06 PM $ 0.165
+0.00%
$ 2.17 million $ 730,174
7:01 PM $ 0.165
+0.00%
$ 2.17 million $ 730,053
6:56 PM $ 0.165
+0.00%
$ 2.17 million $ 747,553
6:51 PM $ 0.164
+0.00%
$ 2.17 million $ 749,457
6:46 PM $ 0.164
+0.00%
$ 2.17 million $ 748,409
6:41 PM $ 0.164
+0.00%
$ 2.17 million $ 748,409
6:36 PM $ 0.164
+0.00%
$ 2.17 million $ 748,411
6:31 PM $ 0.164
+0.00%
$ 2.17 million $ 748,411
6:26 PM $ 0.167
+0.00%
$ 2.2 million $ 754,450
6:21 PM $ 0.165
+0.00%
$ 2.17 million $ 765,753
6:16 PM $ 0.165
+0.00%
$ 2.17 million $ 754,096
6:11 PM $ 0.165
+0.00%
$ 2.17 million $ 754,096
6:06 PM $ 0.165
+0.00%
$ 2.17 million $ 754,090