Beşiktaş Historical Data

BJK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.163
+0.28%
$ 2.15 million $ 12,445
Feb 10, 3 PM $ 0.162
+0.15%
$ 2.14 million $ 12,058
Feb 10, 2 PM $ 0.163
-0.15%
$ 2.15 million $ 8,951
Feb 10, 1 PM $ 0.162
+0.00%
$ 2.14 million $ 9,799
Feb 10, 12 PM $ 0.162
-0.56%
$ 2.14 million $ 9,621
Feb 10, 11 AM $ 0.163
-0.42%
$ 2.15 million $ 12,994
Feb 10, 10 AM $ 0.164
-0.14%
$ 2.16 million $ 13,094
Feb 10, 9 AM $ 0.164
-0.57%
$ 2.17 million $ 14,031
Feb 10, 8 AM $ 0.165
-0.01%
$ 2.18 million $ 14,308
Feb 10, 7 AM $ 0.165
+0.68%
$ 2.18 million $ 14,534
Feb 10, 6 AM $ 0.164
+1.25%
$ 2.16 million $ 14,568
Feb 10, 5 AM $ 0.162
-0.27%
$ 2.14 million $ 15,187
Feb 10, 4 AM $ 0.165
+1.40%
$ 2.17 million $ 15,262
Feb 10, 3 AM $ 0.163
+0.00%
$ 2.14 million $ 14,996
Feb 10, 2 AM $ 0.163
-1.25%
$ 2.14 million $ 15,021
Feb 10, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 15,150
Feb 10, 12 AM $ 0.165
-0.03%
$ 2.17 million $ 15,283
Feb 9, 11 PM $ 0.165
+0.56%
$ 2.17 million $ 15,419
Feb 9, 10 PM $ 0.165
-0.01%
$ 2.17 million $ 15,430
Feb 9, 9 PM $ 0.165
+0.71%
$ 2.17 million $ 14,921
Feb 9, 8 PM $ 0.164
+1.14%
$ 2.16 million $ 14,746
Feb 9, 7 PM $ 0.164
+1.14%
$ 2.16 million $ 14,607
Feb 9, 6 PM $ 0.162
-0.01%
$ 2.13 million $ 15,420
Feb 9, 5 PM $ 0.162
+0.15%
$ 2.14 million $ 18,114
Feb 9, 4 PM $ 0.162
-1.24%
$ 2.13 million $ 23,026
Feb 9, 3 PM $ 0.162
+0.71%
$ 2.13 million $ 26,480
Feb 9, 2 PM $ 0.161
-0.29%
$ 2.12 million $ 26,171
Feb 9, 1 PM $ 0.161
-0.15%
$ 2.13 million $ 25,260
Feb 9, 12 PM $ 0.162
-0.13%
$ 2.13 million $ 25,717
Feb 9, 11 AM $ 0.163
+0.01%
$ 2.15 million $ 23,488
Feb 9, 10 AM $ 0.162
-0.01%
$ 2.13 million $ 23,801
Feb 9, 9 AM $ 0.162
+0.00%
$ 2.13 million $ 24,781
Feb 9, 8 AM $ 0.162
-0.96%
$ 2.13 million $ 24,632
Feb 9, 7 AM $ 0.164
+1.15%
$ 2.16 million $ 25,039
Feb 9, 6 AM $ 0.163
-0.01%
$ 2.15 million $ 25,003
Feb 9, 5 AM $ 0.163
-0.41%
$ 2.16 million $ 24,610
Feb 9, 4 AM $ 0.164
+0.00%
$ 2.16 million $ 24,606
Feb 9, 3 AM $ 0.162
-1.53%
$ 2.13 million $ 24,568
Feb 9, 2 AM $ 0.162
-1.41%
$ 2.14 million $ 24,425
Feb 9, 1 AM $ 0.162
-1.29%
$ 2.14 million $ 24,324
Feb 9, 12 AM $ 0.164
+1.34%
$ 2.17 million $ 24,016
Feb 8, 11 PM $ 0.162
-0.23%
$ 2.14 million $ 23,680
Feb 8, 10 PM $ 0.162
+0.00%
$ 2.14 million $ 23,650
Feb 8, 9 PM $ 0.162
+0.35%
$ 2.14 million $ 23,652
Feb 8, 8 PM $ 0.164
+1.28%
$ 2.16 million $ 23,332
Feb 8, 7 PM $ 0.162
-1.67%
$ 2.13 million $ 23,544
Feb 8, 6 PM $ 0.164
+0.14%
$ 2.16 million $ 22,652
Feb 8, 5 PM $ 0.163
-1.38%
$ 2.16 million $ 19,939
Feb 8, 4 PM $ 0.166
-0.28%
$ 2.19 million $ 14,809
Feb 8, 3 PM $ 0.166
-0.41%
$ 2.19 million $ 12,748