Beşiktaş Historical Data

BJK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.166
-0.28%
$ 2.19 million $ 14,809
Feb 8, 3 PM $ 0.166
-0.41%
$ 2.19 million $ 12,748
Feb 8, 2 PM $ 0.167
+0.00%
$ 2.2 million $ 12,635
Feb 8, 1 PM $ 0.164
-1.24%
$ 2.16 million $ 14,907
Feb 8, 12 PM $ 0.166
+0.00%
$ 2.19 million $ 15,350
Feb 8, 11 AM $ 0.164
-1.92%
$ 2.16 million $ 14,258
Feb 8, 10 AM $ 0.165
+0.42%
$ 2.17 million $ 14,421
Feb 8, 9 AM $ 0.165
-0.14%
$ 2.17 million $ 13,197
Feb 8, 8 AM $ 0.163
+0.00%
$ 2.16 million $ 13,149
Feb 8, 7 AM $ 0.164
+0.56%
$ 2.17 million $ 14,707
Feb 8, 6 AM $ 0.162
-0.70%
$ 2.14 million $ 14,366
Feb 8, 5 AM $ 0.163
+0.00%
$ 2.16 million $ 14,443
Feb 8, 4 AM $ 0.163
+0.00%
$ 2.16 million $ 14,556
Feb 8, 3 AM $ 0.163
+0.00%
$ 2.16 million $ 14,620
Feb 8, 2 AM $ 0.163
+0.00%
$ 2.16 million $ 15,039
Feb 8, 1 AM $ 0.163
+0.00%
$ 2.16 million $ 15,042
Feb 8, 12 AM $ 0.163
+0.00%
$ 2.16 million $ 15,178
Feb 7, 11 PM $ 0.163
-0.14%
$ 2.16 million $ 15,126
Feb 7, 10 PM $ 0.163
-0.56%
$ 2.15 million $ 15,271
Feb 7, 9 PM $ 0.163
-0.84%
$ 2.14 million $ 15,360
Feb 7, 8 PM $ 0.163
-0.84%
$ 2.15 million $ 19,354
Feb 7, 7 PM $ 0.164
-0.14%
$ 2.16 million $ 20,645
Feb 7, 6 PM $ 0.164
+0.99%
$ 2.17 million $ 20,542
Feb 7, 5 PM $ 0.163
+0.56%
$ 2.15 million $ 21,474
Feb 7, 4 PM $ 0.163
+0.14%
$ 2.15 million $ 21,872
Feb 7, 3 PM $ 0.162
-0.42%
$ 2.14 million $ 22,388
Feb 7, 2 PM $ 0.163
-0.70%
$ 2.15 million $ 27,704
Feb 7, 1 PM $ 0.165
+1.41%
$ 2.17 million $ 30,667
Feb 7, 12 PM $ 0.162
+0.00%
$ 2.14 million $ 34,297
Feb 7, 11 AM $ 0.162
-0.98%
$ 2.14 million $ 36,735
Feb 7, 10 AM $ 0.162
-0.84%
$ 2.14 million $ 37,673
Feb 7, 9 AM $ 0.164
+1.42%
$ 2.16 million $ 38,307
Feb 7, 8 AM $ 0.161
-1.26%
$ 2.13 million $ 38,051
Feb 7, 7 AM $ 0.164
-0.28%
$ 2.16 million $ 36,588
Feb 7, 6 AM $ 0.164
-0.28%
$ 2.16 million $ 37,935
Feb 7, 5 AM $ 0.165
+1.70%
$ 2.17 million $ 37,835
Feb 7, 4 AM $ 0.165
+1.70%
$ 2.17 million $ 37,167
Feb 7, 3 AM $ 0.162
-1.94%
$ 2.13 million $ 37,106
Feb 7, 2 AM $ 0.165
+0.00%
$ 2.17 million $ 37,695
Feb 7, 1 AM $ 0.165
+0.00%
$ 2.17 million $ 37,801
Feb 7, 12 AM $ 0.165
+0.70%
$ 2.17 million $ 37,962
Feb 6, 11 PM $ 0.164
+0.85%
$ 2.16 million $ 38,275
Feb 6, 10 PM $ 0.163
+1.41%
$ 2.14 million $ 37,959
Feb 6, 9 PM $ 0.162
+0.28%
$ 2.13 million $ 37,541
Feb 6, 8 PM $ 0.16
+0.13%
$ 2.11 million $ 35,699
Feb 6, 7 PM $ 0.162
+0.72%
$ 2.13 million $ 35,149
Feb 6, 6 PM $ 0.16
-0.58%
$ 2.11 million $ 35,257
Feb 6, 5 PM $ 0.161
+0.05%
$ 2.13 million $ 35,077
Feb 6, 4 PM $ 0.161
+1.15%
$ 2.12 million $ 34,125
Feb 6, 3 PM $ 0.162
-0.28%
$ 2.13 million $ 34,952