Beşiktaş Historical Data

BJK Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 2 PM $ 0.151
+0.05%
$ 2 million $ 10,500
May 25, 1 PM $ 0.151
-0.73%
$ 2 million $ 9,298
May 25, 12 PM $ 0.152
+0.44%
$ 2.01 million $ 9,017
May 25, 11 AM $ 0.152
-0.02%
$ 2 million $ 10,401
May 25, 10 AM $ 0.152
+0.62%
$ 2 million $ 8,974
May 25, 9 AM $ 0.151
-0.01%
$ 1.99 million $ 7,904
May 25, 8 AM $ 0.151
+0.45%
$ 1.99 million $ 7,905
May 25, 7 AM $ 0.151
-0.03%
$ 1.99 million $ 7,690
May 25, 6 AM $ 0.151
+0.02%
$ 1.99 million $ 7,601
May 25, 5 AM $ 0.151
+0.04%
$ 1.99 million $ 7,614
May 25, 4 AM $ 0.151
+0.00%
$ 1.99 million $ 7,615
May 25, 3 AM $ 0.151
+0.00%
$ 1.99 million $ 7,619
May 25, 2 AM $ 0.151
+0.00%
$ 1.99 million $ 8,919
May 25, 1 AM $ 0.151
+0.00%
$ 1.99 million $ 10,222
May 25, 12 AM $ 0.151
-0.01%
$ 1.99 million $ 11,553
May 24, 11 PM $ 0.151
-0.92%
$ 1.99 million $ 12,840
May 24, 10 PM $ 0.153
+0.00%
$ 2.01 million $ 14,226
May 24, 9 PM $ 0.152
-0.15%
$ 2.01 million $ 15,504
May 24, 8 PM $ 0.153
-0.07%
$ 2.01 million $ 15,603
May 24, 7 PM $ 0.153
+0.72%
$ 2.01 million $ 14,109
May 24, 6 PM $ 0.153
+0.00%
$ 2.02 million $ 13,673
May 24, 5 PM $ 0.153
+0.00%
$ 2.02 million $ 15,008
May 24, 4 PM $ 0.153
+0.00%
$ 2.02 million $ 16,393
May 24, 3 PM $ 0.153
-0.28%
$ 2.02 million $ 17,551
May 24, 2 PM $ 0.154
+0.00%
$ 2.03 million $ 18,235
May 24, 1 PM $ 0.154
-0.14%
$ 2.03 million $ 18,386
May 24, 12 PM $ 0.154
+0.43%
$ 2.03 million $ 19,172
May 24, 11 AM $ 0.153
+0.00%
$ 2.02 million $ 17,625
May 24, 10 AM $ 0.153
+0.00%
$ 2.02 million $ 17,639
May 24, 9 AM $ 0.153
+0.00%
$ 2.02 million $ 18,303
May 24, 8 AM $ 0.153
+0.00%
$ 2.02 million $ 19,622
May 24, 7 AM $ 0.153
+0.00%
$ 2.02 million $ 19,884
May 24, 6 AM $ 0.153
+0.00%
$ 2.02 million $ 21,211
May 24, 5 AM $ 0.153
+0.14%
$ 2.02 million $ 27,148
May 24, 4 AM $ 0.153
+0.29%
$ 2.02 million $ 28,549
May 24, 3 AM $ 0.153
+0.00%
$ 2.01 million $ 29,256
May 24, 2 AM $ 0.153
+0.00%
$ 2.01 million $ 27,943
May 24, 1 AM $ 0.153
+0.00%
$ 2.01 million $ 26,736
May 24, 12 AM $ 0.153
+0.00%
$ 2.01 million $ 27,255
May 23, 11 PM $ 0.153
-0.14%
$ 2.01 million $ 26,178
May 23, 10 PM $ 0.153
+0.00%
$ 2.01 million $ 24,885
May 23, 9 PM $ 0.153
+0.14%
$ 2.01 million $ 24,692
May 23, 8 PM $ 0.153
+0.00%
$ 2.01 million $ 24,397
May 23, 7 PM $ 0.153
+0.72%
$ 2.01 million $ 25,256
May 23, 6 PM $ 0.152
+1.02%
$ 2 million $ 25,044
May 23, 5 PM $ 0.15
-0.44%
$ 1.98 million $ 23,422
May 23, 4 PM $ 0.149
+0.15%
$ 1.97 million $ 27,008
May 23, 3 PM $ 0.148
-1.02%
$ 1.96 million $ 27,059
May 23, 2 PM $ 0.151
-1.00%
$ 1.99 million $ 27,241
May 23, 1 PM $ 0.153
-0.99%
$ 2.01 million $ 28,628