Beşiktaş Historical Data

BJK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $ 0.162
-0.28%
$ 2.13 million $ 34,952
Feb 6, 2 PM $ 0.164
+0.00%
$ 2.16 million $ 36,231
Feb 6, 1 PM $ 0.164
+0.71%
$ 2.16 million $ 28,757
Feb 6, 12 PM $ 0.163
+0.28%
$ 2.14 million $ 27,333
Feb 6, 11 AM $ 0.162
+0.71%
$ 2.13 million $ 26,927
Feb 6, 10 AM $ 0.161
+0.00%
$ 2.12 million $ 28,796
Feb 6, 9 AM $ 0.161
-0.71%
$ 2.12 million $ 27,213
Feb 6, 8 AM $ 0.162
-0.28%
$ 2.14 million $ 27,577
Feb 6, 7 AM $ 0.163
+0.85%
$ 2.15 million $ 27,658
Feb 6, 6 AM $ 0.162
+2.32%
$ 2.13 million $ 31,233
Feb 6, 5 AM $ 0.162
-0.14%
$ 2.13 million $ 32,026
Feb 6, 4 AM $ 0.162
-0.14%
$ 2.13 million $ 32,893
Feb 6, 3 AM $ 0.162
+2.61%
$ 2.14 million $ 33,161
Feb 6, 2 AM $ 0.158
+0.44%
$ 2.08 million $ 32,305
Feb 6, 1 AM $ 0.156
+0.00%
$ 2.06 million $ 32,167
Feb 6, 12 AM $ 0.156
-0.88%
$ 2.06 million $ 31,943
Feb 5, 11 PM $ 0.16
-0.14%
$ 2.11 million $ 31,755
Feb 5, 10 PM $ 0.16
+1.72%
$ 2.11 million $ 32,220
Feb 5, 9 PM $ 0.157
-2.01%
$ 2.07 million $ 31,932
Feb 5, 8 PM $ 0.162
+1.74%
$ 2.13 million $ 30,855
Feb 5, 7 PM $ 0.157
+0.14%
$ 2.07 million $ 36,885
Feb 5, 6 PM $ 0.157
-1.59%
$ 2.06 million $ 36,808
Feb 5, 5 PM $ 0.156
-2.58%
$ 2.06 million $ 36,654
Feb 5, 4 PM $ 0.16
+2.05%
$ 2.11 million $ 37,421
Feb 5, 3 PM $ 0.163
+0.71%
$ 2.15 million $ 35,513
Feb 5, 2 PM $ 0.162
+0.14%
$ 2.14 million $ 30,565
Feb 5, 1 PM $ 0.162
+0.57%
$ 2.14 million $ 28,545
Feb 5, 12 PM $ 0.164
-0.97%
$ 2.16 million $ 27,197
Feb 5, 11 AM $ 0.167
+2.25%
$ 2.2 million $ 27,824
Feb 5, 10 AM $ 0.163
+0.00%
$ 2.15 million $ 24,734
Feb 5, 9 AM $ 0.161
+0.13%
$ 2.12 million $ 24,701
Feb 5, 8 AM $ 0.164
+1.86%
$ 2.16 million $ 24,166
Feb 5, 7 AM $ 0.161
-2.64%
$ 2.12 million $ 24,741
Feb 5, 6 AM $ 0.163
-1.67%
$ 2.15 million $ 19,387
Feb 5, 5 AM $ 0.166
-0.14%
$ 2.18 million $ 19,158
Feb 5, 4 AM $ 0.166
+1.40%
$ 2.19 million $ 19,913
Feb 5, 3 AM $ 0.164
-1.39%
$ 2.16 million $ 19,266
Feb 5, 2 AM $ 0.164
-1.39%
$ 2.16 million $ 19,425
Feb 5, 1 AM $ 0.166
+1.41%
$ 2.19 million $ 19,229
Feb 5, 12 AM $ 0.164
-1.40%
$ 2.16 million $ 18,928
Feb 4, 11 PM $ 0.166
+1.40%
$ 2.19 million $ 19,047
Feb 4, 10 PM $ 0.164
-1.21%
$ 2.16 million $ 18,671
Feb 4, 9 PM $ 0.166
+1.50%
$ 2.18 million $ 18,992
Feb 4, 8 PM $ 0.166
+4.18%
$ 2.19 million $ 18,704
Feb 4, 7 PM $ 0.159
-1.01%
$ 2.1 million $ 12,548
Feb 4, 6 PM $ 0.161
-0.56%
$ 2.12 million $ 12,303
Feb 4, 5 PM $ 0.161
+0.00%
$ 2.12 million $ 12,340
Feb 4, 4 PM $ 0.161
-0.99%
$ 2.12 million $ 13,460
Feb 4, 3 PM $ 0.162
-0.14%
$ 2.14 million $ 12,951
Feb 4, 2 PM $ 0.163
-0.01%
$ 2.14 million $ 13,042