Beşiktaş Historical Data

BJK Page 33
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.151
-1.00%
$ 1.99 million $ 27,241
May 23, 1 PM $ 0.153
-0.99%
$ 2.01 million $ 28,628
May 23, 12 PM $ 0.154
+0.57%
$ 2.03 million $ 29,540
May 23, 11 AM $ 0.153
+0.43%
$ 2.02 million $ 30,516
May 23, 10 AM $ 0.153
-0.99%
$ 2.01 million $ 31,842
May 23, 9 AM $ 0.153
+0.43%
$ 2.02 million $ 32,078
May 23, 8 AM $ 0.153
-0.57%
$ 2.01 million $ 31,288
May 23, 7 AM $ 0.154
+0.00%
$ 2.03 million $ 31,521
May 23, 6 AM $ 0.154
-0.43%
$ 2.03 million $ 31,416
May 23, 5 AM $ 0.154
-0.08%
$ 2.03 million $ 27,846
May 23, 4 AM $ 0.155
+0.00%
$ 2.04 million $ 26,412
May 23, 3 AM $ 0.155
+0.00%
$ 2.04 million $ 25,682
May 23, 2 AM $ 0.155
+0.00%
$ 2.04 million $ 25,682
May 23, 1 AM $ 0.155
+0.14%
$ 2.04 million $ 25,637
May 23, 12 AM $ 0.155
+0.00%
$ 2.04 million $ 23,744
May 22, 11 PM $ 0.155
+0.00%
$ 2.04 million $ 23,520
May 22, 10 PM $ 0.155
+0.28%
$ 2.04 million $ 23,520
May 22, 9 PM $ 0.154
-0.34%
$ 2.04 million $ 22,354
May 22, 8 PM $ 0.155
+0.01%
$ 2.04 million $ 21,450
May 22, 7 PM $ 0.155
-0.28%
$ 2.04 million $ 20,649
May 22, 6 PM $ 0.155
+0.14%
$ 2.05 million $ 19,733
May 22, 5 PM $ 0.155
+0.28%
$ 2.05 million $ 19,706
May 22, 4 PM $ 0.155
+0.29%
$ 2.04 million $ 14,673
May 22, 3 PM $ 0.154
-0.15%
$ 2.03 million $ 13,355
May 22, 2 PM $ 0.154
-0.28%
$ 2.03 million $ 12,274
May 22, 1 PM $ 0.155
+0.72%
$ 2.04 million $ 11,162
May 22, 12 PM $ 0.154
+0.00%
$ 2.03 million $ 8,836
May 22, 11 AM $ 0.154
-0.14%
$ 2.03 million $ 7,476
May 22, 10 AM $ 0.155
+0.43%
$ 2.04 million $ 6,566
May 22, 9 AM $ 0.154
-0.28%
$ 2.03 million $ 6,507
May 22, 8 AM $ 0.155
+0.28%
$ 2.04 million $ 5,889
May 22, 7 AM $ 0.154
-0.14%
$ 2.03 million $ 6,017
May 22, 6 AM $ 0.155
-0.47%
$ 2.04 million $ 4,793
May 22, 5 AM $ 0.155
-0.01%
$ 2.05 million $ 3,066
May 22, 4 AM $ 0.155
+0.00%
$ 2.05 million $ 3,487
May 22, 3 AM $ 0.155
+0.04%
$ 2.05 million $ 3,863
May 22, 2 AM $ 0.155
+0.00%
$ 2.05 million $ 4,127
May 22, 1 AM $ 0.155
-0.04%
$ 2.05 million $ 4,319
May 22, 12 AM $ 0.155
-0.01%
$ 2.05 million $ 4,407
May 21, 11 PM $ 0.155
-0.02%
$ 2.05 million $ 4,407
May 21, 10 PM $ 0.155
-0.01%
$ 2.05 million $ 4,408
May 21, 9 PM $ 0.155
-0.29%
$ 2.05 million $ 4,508
May 21, 8 PM $ 0.156
+0.41%
$ 2.05 million $ 4,514
May 21, 7 PM $ 0.155
+0.06%
$ 2.05 million $ 4,702
May 21, 6 PM $ 0.155
-0.42%
$ 2.04 million $ 5,578
May 21, 5 PM $ 0.156
+0.03%
$ 2.05 million $ 5,733
May 21, 4 PM $ 0.156
-0.15%
$ 2.05 million $ 5,873
May 21, 3 PM $ 0.156
+0.02%
$ 2.05 million $ 5,819
May 21, 2 PM $ 0.156
-0.14%
$ 2.05 million $ 5,905
May 21, 1 PM $ 0.156
+0.00%
$ 2.06 million $ 6,312