Beşiktaş Historical Data

BJK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.162
-0.14%
$ 2.14 million $ 12,951
Feb 4, 2 PM $ 0.163
-0.01%
$ 2.14 million $ 13,042
Feb 4, 1 PM $ 0.163
+1.00%
$ 2.15 million $ 14,856
Feb 4, 12 PM $ 0.161
-1.83%
$ 2.12 million $ 14,708
Feb 4, 11 AM $ 0.164
-0.14%
$ 2.16 million $ 23,652
Feb 4, 10 AM $ 0.164
+0.00%
$ 2.16 million $ 25,776
Feb 4, 9 AM $ 0.164
+1.84%
$ 2.16 million $ 27,457
Feb 4, 8 AM $ 0.161
-0.11%
$ 2.12 million $ 27,006
Feb 4, 7 AM $ 0.161
+0.28%
$ 2.12 million $ 26,399
Feb 4, 6 AM $ 0.162
-0.01%
$ 2.14 million $ 25,932
Feb 4, 5 AM $ 0.163
-0.84%
$ 2.14 million $ 26,872
Feb 4, 4 AM $ 0.164
-0.01%
$ 2.16 million $ 26,761
Feb 4, 3 AM $ 0.164
+0.01%
$ 2.16 million $ 27,265
Feb 4, 2 AM $ 0.164
-0.02%
$ 2.16 million $ 27,505
Feb 4, 1 AM $ 0.164
+0.00%
$ 2.16 million $ 27,557
Feb 4, 12 AM $ 0.164
+0.70%
$ 2.16 million $ 27,433
Feb 3, 11 PM $ 0.163
-0.85%
$ 2.15 million $ 27,138
Feb 3, 10 PM $ 0.164
+0.54%
$ 2.16 million $ 27,317
Feb 3, 9 PM $ 0.163
-0.56%
$ 2.15 million $ 26,396
Feb 3, 8 PM $ 0.161
+0.00%
$ 2.13 million $ 26,527
Feb 3, 7 PM $ 0.161
+0.14%
$ 2.13 million $ 23,842
Feb 3, 6 PM $ 0.163
-1.10%
$ 2.15 million $ 23,725
Feb 3, 5 PM $ 0.162
-0.76%
$ 2.13 million $ 24,259
Feb 3, 4 PM $ 0.163
-1.35%
$ 2.15 million $ 22,313
Feb 3, 3 PM $ 0.161
-0.84%
$ 2.13 million $ 22,895
Feb 3, 2 PM $ 0.163
-0.83%
$ 2.15 million $ 24,038
Feb 3, 1 PM $ 0.164
-0.13%
$ 2.16 million $ 23,536
Feb 3, 12 PM $ 0.164
+1.28%
$ 2.17 million $ 28,778
Feb 3, 11 AM $ 0.162
+1.87%
$ 2.14 million $ 19,410
Feb 3, 10 AM $ 0.159
-2.12%
$ 2.1 million $ 17,980
Feb 3, 9 AM $ 0.162
+1.29%
$ 2.14 million $ 16,508
Feb 3, 8 AM $ 0.163
+0.00%
$ 2.14 million $ 16,450
Feb 3, 7 AM $ 0.16
+0.16%
$ 2.11 million $ 16,409
Feb 3, 6 AM $ 0.161
-0.46%
$ 2.13 million $ 16,197
Feb 3, 5 AM $ 0.162
+1.29%
$ 2.14 million $ 20,492
Feb 3, 4 AM $ 0.16
-1.69%
$ 2.11 million $ 21,274
Feb 3, 3 AM $ 0.16
-1.55%
$ 2.11 million $ 21,280
Feb 3, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 21,211
Feb 3, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 21,323
Feb 3, 12 AM $ 0.163
+1.15%
$ 2.15 million $ 22,777
Feb 2, 11 PM $ 0.163
+0.26%
$ 2.15 million $ 22,727
Feb 2, 10 PM $ 0.163
+0.13%
$ 2.15 million $ 23,507
Feb 2, 9 PM $ 0.163
+1.73%
$ 2.15 million $ 27,175
Feb 2, 8 PM $ 0.162
-0.14%
$ 2.13 million $ 27,687
Feb 2, 7 PM $ 0.16
+0.15%
$ 2.11 million $ 28,740
Feb 2, 6 PM $ 0.16
-1.83%
$ 2.11 million $ 30,227
Feb 2, 5 PM $ 0.16
+0.00%
$ 2.11 million $ 32,964
Feb 2, 4 PM $ 0.16
-0.54%
$ 2.11 million $ 33,220
Feb 2, 3 PM $ 0.162
+1.45%
$ 2.14 million $ 45,563
Feb 2, 2 PM $ 0.161
-1.16%
$ 2.12 million $ 45,167