Beşiktaş Historical Data

BJK Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.156
+0.00%
$ 2.06 million $ 6,312
May 21, 12 PM $ 0.156
+0.00%
$ 2.06 million $ 7,457
May 21, 11 AM $ 0.156
+0.28%
$ 2.06 million $ 7,772
May 21, 10 AM $ 0.156
-0.43%
$ 2.05 million $ 7,804
May 21, 9 AM $ 0.156
+0.01%
$ 2.06 million $ 7,973
May 21, 8 AM $ 0.156
+0.00%
$ 2.06 million $ 7,992
May 21, 7 AM $ 0.156
+0.00%
$ 2.06 million $ 7,934
May 21, 6 AM $ 0.156
+0.13%
$ 2.06 million $ 8,255
May 21, 5 AM $ 0.156
+0.00%
$ 2.06 million $ 7,985
May 21, 4 AM $ 0.156
+0.42%
$ 2.06 million $ 7,652
May 21, 3 AM $ 0.155
+0.01%
$ 2.05 million $ 7,376
May 21, 2 AM $ 0.155
+0.00%
$ 2.05 million $ 7,619
May 21, 1 AM $ 0.155
+0.43%
$ 2.05 million $ 7,384
May 21, 12 AM $ 0.155
-0.04%
$ 2.04 million $ 7,514
May 20, 11 PM $ 0.155
-0.01%
$ 2.04 million $ 7,786
May 20, 10 PM $ 0.155
-0.14%
$ 2.04 million $ 8,051
May 20, 9 PM $ 0.155
-0.01%
$ 2.04 million $ 8,240
May 20, 8 PM $ 0.155
-0.42%
$ 2.04 million $ 8,507
May 20, 7 PM $ 0.156
+0.97%
$ 2.06 million $ 11,060
May 20, 6 PM $ 0.155
-0.40%
$ 2.04 million $ 10,603
May 20, 5 PM $ 0.156
+0.42%
$ 2.05 million $ 10,864
May 20, 4 PM $ 0.155
+0.02%
$ 2.04 million $ 10,682
May 20, 3 PM $ 0.155
+0.00%
$ 2.04 million $ 10,473
May 20, 2 PM $ 0.155
+0.00%
$ 2.04 million $ 10,284
May 20, 1 PM $ 0.156
+0.28%
$ 2.06 million $ 10,030
May 20, 12 PM $ 0.155
+0.00%
$ 2.05 million $ 9,190
May 20, 11 AM $ 0.155
+0.00%
$ 2.05 million $ 9,562
May 20, 10 AM $ 0.155
+0.28%
$ 2.05 million $ 9,206
May 20, 9 AM $ 0.155
-0.56%
$ 2.05 million $ 9,609
May 20, 8 AM $ 0.156
-0.28%
$ 2.06 million $ 9,872
May 20, 7 AM $ 0.157
+0.28%
$ 2.06 million $ 9,739
May 20, 6 AM $ 0.157
+0.28%
$ 2.06 million $ 9,663
May 20, 5 AM $ 0.156
-0.29%
$ 2.06 million $ 9,620
May 20, 4 AM $ 0.157
-0.01%
$ 2.06 million $ 9,817
May 20, 3 AM $ 0.157
+0.43%
$ 2.06 million $ 13,344
May 20, 2 AM $ 0.156
+0.00%
$ 2.06 million $ 12,874
May 20, 1 AM $ 0.156
+0.01%
$ 2.05 million $ 12,884
May 20, 12 AM $ 0.156
+0.00%
$ 2.05 million $ 12,598
May 19, 11 PM $ 0.156
-0.01%
$ 2.05 million $ 12,336
May 19, 10 PM $ 0.156
-0.01%
$ 2.05 million $ 12,094
May 19, 9 PM $ 0.155
-0.86%
$ 2.04 million $ 11,818
May 19, 8 PM $ 0.155
-0.28%
$ 2.04 million $ 11,614
May 19, 7 PM $ 0.156
+0.43%
$ 2.05 million $ 8,791
May 19, 6 PM $ 0.155
-0.14%
$ 2.04 million $ 10,968
May 19, 5 PM $ 0.155
+0.14%
$ 2.04 million $ 11,595
May 19, 4 PM $ 0.155
+0.00%
$ 2.04 million $ 11,837
May 19, 3 PM $ 0.155
+0.14%
$ 2.04 million $ 11,980
May 19, 2 PM $ 0.155
+0.43%
$ 2.04 million $ 11,945
May 19, 1 PM $ 0.154
-0.15%
$ 2.03 million $ 11,950
May 19, 12 PM $ 0.154
-0.42%
$ 2.03 million $ 12,001