Beşiktaş Historical Data

BJK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 2 PM $ 0.161
-1.16%
$ 2.12 million $ 45,167
Feb 2, 1 PM $ 0.163
+0.17%
$ 2.15 million $ 46,050
Feb 2, 12 PM $ 0.163
+0.85%
$ 2.15 million $ 42,543
Feb 2, 11 AM $ 0.162
+0.00%
$ 2.13 million $ 43,750
Feb 2, 10 AM $ 0.162
+0.01%
$ 2.13 million $ 43,850
Feb 2, 9 AM $ 0.162
+1.02%
$ 2.13 million $ 44,222
Feb 2, 8 AM $ 0.161
+1.01%
$ 2.12 million $ 44,665
Feb 2, 7 AM $ 0.159
+0.46%
$ 2.1 million $ 46,926
Feb 2, 6 AM $ 0.159
-2.96%
$ 2.09 million $ 47,795
Feb 2, 5 AM $ 0.164
-0.27%
$ 2.16 million $ 47,101
Feb 2, 4 AM $ 0.16
-2.93%
$ 2.11 million $ 46,281
Feb 2, 3 AM $ 0.163
+1.43%
$ 2.15 million $ 46,496
Feb 2, 2 AM $ 0.161
+0.00%
$ 2.12 million $ 46,743
Feb 2, 1 AM $ 0.163
+0.00%
$ 2.15 million $ 46,740
Feb 2, 12 AM $ 0.163
+0.11%
$ 2.15 million $ 46,476
Feb 1, 11 PM $ 0.163
-1.11%
$ 2.15 million $ 46,635
Feb 1, 10 PM $ 0.165
+2.43%
$ 2.17 million $ 46,865
Feb 1, 9 PM $ 0.163
-0.58%
$ 2.14 million $ 50,872
Feb 1, 8 PM $ 0.164
-0.56%
$ 2.16 million $ 54,848
Feb 1, 7 PM $ 0.165
+0.00%
$ 2.17 million $ 64,774
Feb 1, 6 PM $ 0.165
+1.56%
$ 2.17 million $ 68,362
Feb 1, 5 PM $ 0.162
+0.86%
$ 2.14 million $ 87,265
Feb 1, 4 PM $ 0.162
+1.15%
$ 2.14 million $ 139,608
Feb 1, 3 PM $ 0.162
+1.74%
$ 2.14 million $ 133,298
Feb 1, 2 PM $ 0.161
-1.13%
$ 2.13 million $ 132,355
Feb 1, 1 PM $ 0.163
+1.14%
$ 2.15 million $ 136,048
Feb 1, 12 PM $ 0.162
-0.99%
$ 2.13 million $ 136,657
Feb 1, 11 AM $ 0.163
+0.85%
$ 2.15 million $ 137,446
Feb 1, 10 AM $ 0.162
+0.43%
$ 2.14 million $ 139,629
Feb 1, 9 AM $ 0.162
+1.15%
$ 2.13 million $ 143,415
Feb 1, 8 AM $ 0.16
-1.14%
$ 2.11 million $ 149,201
Feb 1, 7 AM $ 0.16
-0.57%
$ 2.11 million $ 159,843
Feb 1, 6 AM $ 0.163
+0.00%
$ 2.15 million $ 172,387
Feb 1, 5 AM $ 0.163
+0.00%
$ 2.15 million $ 184,488
Feb 1, 4 AM $ 0.163
+0.28%
$ 2.15 million $ 190,729
Feb 1, 3 AM $ 0.163
-0.28%
$ 2.14 million $ 192,245
Feb 1, 2 AM $ 0.163
+0.00%
$ 2.15 million $ 191,999
Feb 1, 1 AM $ 0.163
-1.12%
$ 2.15 million $ 192,803
Feb 1, 12 AM $ 0.165
-1.10%
$ 2.17 million $ 198,459
Jan 31, 11 PM $ 0.165
+0.00%
$ 2.17 million $ 205,609
Jan 31, 10 PM $ 0.167
+3.27%
$ 2.21 million $ 213,763
Jan 31, 9 PM $ 0.162
-0.56%
$ 2.14 million $ 239,014
Jan 31, 8 PM $ 0.163
+0.71%
$ 2.16 million $ 314,219
Jan 31, 7 PM $ 0.166
-0.69%
$ 2.18 million $ 469,898
Jan 31, 6 PM $ 0.162
-5.50%
$ 2.14 million $ 486,187
Jan 31, 5 PM $ 0.173
+1.63%
$ 2.28 million $ 483,863
Jan 31, 4 PM $ 0.172
+2.74%
$ 2.27 million $ 458,104
Jan 31, 3 PM $ 0.168
-0.95%
$ 2.22 million $ 450,892
Jan 31, 2 PM $ 0.17
-0.41%
$ 2.24 million $ 455,378
Jan 31, 1 PM $ 0.169
-0.68%
$ 2.22 million $ 454,772