Beşiktaş Historical Data

BJK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 12 PM $ 0.154
-0.42%
$ 2.03 million $ 12,001
May 19, 11 AM $ 0.155
+0.43%
$ 2.04 million $ 11,627
May 19, 10 AM $ 0.155
+0.00%
$ 2.04 million $ 12,524
May 19, 9 AM $ 0.155
+0.00%
$ 2.04 million $ 12,367
May 19, 8 AM $ 0.155
+0.00%
$ 2.04 million $ 12,383
May 19, 7 AM $ 0.155
+0.00%
$ 2.04 million $ 13,861
May 19, 6 AM $ 0.155
+0.00%
$ 2.04 million $ 13,988
May 19, 5 AM $ 0.155
+0.01%
$ 2.04 million $ 14,080
May 19, 4 AM $ 0.155
+0.14%
$ 2.04 million $ 15,288
May 19, 3 AM $ 0.155
-0.14%
$ 2.04 million $ 11,913
May 19, 2 AM $ 0.155
-0.28%
$ 2.04 million $ 11,913
May 19, 1 AM $ 0.156
+0.00%
$ 2.05 million $ 12,002
May 19, 12 AM $ 0.156
+0.28%
$ 2.05 million $ 12,241
May 18, 11 PM $ 0.155
-0.28%
$ 2.04 million $ 12,468
May 18, 10 PM $ 0.156
+0.00%
$ 2.05 million $ 12,749
May 18, 9 PM $ 0.156
+0.28%
$ 2.05 million $ 13,013
May 18, 8 PM $ 0.155
-0.42%
$ 2.04 million $ 13,499
May 18, 7 PM $ 0.156
+0.42%
$ 2.05 million $ 13,537
May 18, 6 PM $ 0.155
+0.29%
$ 2.04 million $ 11,003
May 18, 5 PM $ 0.155
-0.14%
$ 2.04 million $ 10,429
May 18, 4 PM $ 0.155
+0.00%
$ 2.04 million $ 10,204
May 18, 3 PM $ 0.155
-0.28%
$ 2.04 million $ 10,088
May 18, 2 PM $ 0.155
-0.32%
$ 2.05 million $ 10,760
May 18, 1 PM $ 0.156
+0.04%
$ 2.05 million $ 11,539
May 18, 12 PM $ 0.156
+0.14%
$ 2.05 million $ 11,498
May 18, 11 AM $ 0.156
+0.57%
$ 2.05 million $ 11,274
May 18, 10 AM $ 0.154
+0.43%
$ 2.04 million $ 10,213
May 18, 9 AM $ 0.155
+1.29%
$ 2.04 million $ 9,276
May 18, 8 AM $ 0.153
-1.17%
$ 2.02 million $ 8,846
May 18, 7 AM $ 0.155
-0.81%
$ 2.04 million $ 7,266
May 18, 6 AM $ 0.156
-0.01%
$ 2.06 million $ 6,932
May 18, 5 AM $ 0.156
+0.28%
$ 2.06 million $ 6,584
May 18, 4 AM $ 0.156
+0.00%
$ 2.05 million $ 5,095
May 18, 3 AM $ 0.156
-0.28%
$ 2.05 million $ 4,906
May 18, 2 AM $ 0.156
-0.14%
$ 2.06 million $ 4,837
May 18, 1 AM $ 0.156
-0.05%
$ 2.06 million $ 4,754
May 18, 12 AM $ 0.156
-0.01%
$ 2.06 million $ 4,517
May 17, 11 PM $ 0.156
+0.00%
$ 2.06 million $ 4,248
May 17, 10 PM $ 0.156
-0.01%
$ 2.06 million $ 4,175
May 17, 9 PM $ 0.156
+0.26%
$ 2.06 million $ 4,076
May 17, 8 PM $ 0.156
+0.10%
$ 2.06 million $ 3,532
May 17, 7 PM $ 0.156
+0.42%
$ 2.05 million $ 3,533
May 17, 6 PM $ 0.156
-0.56%
$ 2.06 million $ 3,517
May 17, 5 PM $ 0.157
-0.42%
$ 2.07 million $ 3,393
May 17, 4 PM $ 0.158
-0.14%
$ 2.08 million $ 3,670
May 17, 3 PM $ 0.157
+0.42%
$ 2.07 million $ 3,908
May 17, 2 PM $ 0.157
-0.14%
$ 2.06 million $ 3,557
May 17, 1 PM $ 0.157
+0.00%
$ 2.07 million $ 2,525
May 17, 12 PM $ 0.156
-0.28%
$ 2.06 million $ 2,301
May 17, 11 AM $ 0.157
-0.14%
$ 2.07 million $ 4,055