Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.171
-2.56%
$ 2.25 million $ 77,882
Nov 11, 2025 $ 0.175
-0.55%
$ 2.31 million $ 14,397
Nov 10, 2025 $ 0.176
-0.52%
$ 2.32 million $ 10,551
Nov 9, 2025 $ 0.177
+1.14%
$ 2.33 million $ 42,478
Nov 8, 2025 $ 0.175
-3.65%
$ 2.31 million $ 34,670
Nov 7, 2025 $ 0.182
+1.54%
$ 2.4 million $ 14,456
Nov 6, 2025 $ 0.179
+0.09%
$ 2.36 million $ 3,890
Nov 5, 2025 $ 0.179
+2.10%
$ 2.36 million $ 18,171
Nov 4, 2025 $ 0.175
-4.81%
$ 2.31 million $ 16,468
Nov 3, 2025 $ 0.184
-0.92%
$ 2.42 million $ 16,038
Nov 2, 2025 $ 0.186
-6.15%
$ 2.45 million $ 183,109
Nov 1, 2025 $ 0.198
-0.16%
$ 2.61 million $ 14,646
Oct 31, 2025 $ 0.196
+4.85%
$ 2.61 million $ 16,972
Oct 30, 2025 $ 0.19
-1.56%
$ 2.46 million $ 11,335
Oct 29, 2025 $ 0.193
-0.47%
$ 2.55 million $ 14,491
Oct 28, 2025 $ 0.193
-1.69%
$ 2.56 million $ 4,346
Oct 27, 2025 $ 0.196
-0.48%
$ 2.58 million $ 15,982
Oct 26, 2025 $ 0.197
-0.07%
$ 2.59 million $ 29,207
Oct 25, 2025 $ 0.197
+0.14%
$ 2.6 million $ 80,504
Oct 24, 2025 $ 0.197
+0.73%
$ 2.59 million $ 1,578
Oct 23, 2025 $ 0.193
-0.50%
$ 2.57 million $ 4,522
Oct 22, 2025 $ 0.198
+0.61%
$ 2.56 million $ 7,759
Oct 21, 2025 $ 0.197
-1.16%
$ 2.59 million $ 18,528
Oct 20, 2025 $ 0.2
+1.13%
$ 2.62 million $ 12,233
Oct 19, 2025 $ 0.198
-0.24%
$ 2.6 million $ 19,796
Oct 18, 2025 $ 0.198
-4.46%
$ 2.61 million $ 20,571
Oct 17, 2025 $ 0.199
-5.75%
$ 2.75 million $ 46,897
Oct 16, 2025 $ 0.212
-0.57%
$ 2.79 million $ 20,596
Oct 15, 2025 $ 0.212
-0.23%
$ 2.79 million $ 32,983
Oct 14, 2025 $ 0.214
-1.47%
$ 2.81 million $ 40,394
Oct 13, 2025 $ 0.217
+0.00%
$ 2.86 million $ 31,214
Oct 12, 2025 $ 0.217
+3.55%
$ 2.86 million $ 71,724
Oct 11, 2025 $ 0.21
-3.67%
$ 2.77 million $ 154,594
Oct 10, 2025 $ 0.216
-10.96%
$ 2.85 million $ 102,607
Oct 9, 2025 $ 0.243
-0.02%
$ 3.2 million $ 55,000
Oct 8, 2025 $ 0.243
-0.05%
$ 3.2 million $ 80,743
Oct 7, 2025 $ 0.243
-1.22%
$ 3.2 million $ 104,869
Oct 6, 2025 $ 0.246
-0.40%
$ 3.24 million $ 131,043
Oct 5, 2025 $ 0.247
-1.33%
$ 3.26 million $ 131,974
Oct 4, 2025 $ 0.25
-2.53%
$ 3.3 million $ 233,076
Oct 3, 2025 $ 0.256
+0.98%
$ 3.39 million $ 101,133
Oct 2, 2025 $ 0.254
+0.41%
$ 3.35 million $ 38,044
Oct 1, 2025 $ 0.253
+0.93%
$ 3.33 million $ 50,325
Sep 30, 2025 $ 0.25
-0.96%
$ 3.29 million $ 78,235
Sep 29, 2025 $ 0.252
+0.37%
$ 3.33 million $ 63,472
Sep 28, 2025 $ 0.251
-0.32%
$ 3.32 million $ 57,376
Sep 27, 2025 $ 0.252
+0.39%
$ 3.32 million $ 9,517
Sep 26, 2025 $ 0.251
+1.87%
$ 3.31 million $ 7,139
Sep 25, 2025 $ 0.247
-0.33%
$ 3.25 million $ 22,611
Sep 24, 2025 $ 0.247
-0.12%
$ 3.26 million $ 6,781