Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.155
+0.14%
$ 2.04 million $ 11,305
May 26, 5 PM $ 0.155
+0.28%
$ 2.04 million $ 12,153
May 26, 4 PM $ 0.154
+0.15%
$ 2.03 million $ 12,699
May 26, 3 PM $ 0.154
+0.00%
$ 2.03 million $ 12,551
May 26, 2 PM $ 0.154
+0.41%
$ 2.03 million $ 11,346
May 26, 1 PM $ 0.153
+0.30%
$ 2.02 million $ 11,698
May 26, 12 PM $ 0.153
+0.01%
$ 2.02 million $ 12,585
May 26, 11 AM $ 0.153
-0.15%
$ 2.02 million $ 12,856
May 26, 10 AM $ 0.153
-0.14%
$ 2.02 million $ 12,350
May 26, 9 AM $ 0.153
+0.28%
$ 2.02 million $ 12,858
May 26, 8 AM $ 0.154
+0.28%
$ 2.03 million $ 11,799
May 26, 7 AM $ 0.153
+0.00%
$ 2.02 million $ 11,725
May 26, 6 AM $ 0.153
+0.71%
$ 2.02 million $ 11,331
May 26, 5 AM $ 0.152
+0.14%
$ 2.01 million $ 9,656
May 26, 4 AM $ 0.152
+0.29%
$ 2 million $ 9,608
May 26, 3 AM $ 0.152
+0.14%
$ 2 million $ 9,578
May 26, 2 AM $ 0.151
+0.00%
$ 2 million $ 8,692
May 26, 1 AM $ 0.151
+0.00%
$ 2 million $ 8,692
May 26, 12 AM $ 0.151
+0.00%
$ 2 million $ 8,692
May 25, 11 PM $ 0.151
+0.01%
$ 2 million $ 8,692
May 25, 10 PM $ 0.151
-0.03%
$ 2 million $ 8,367
May 25, 9 PM $ 0.151
-0.45%
$ 2 million $ 8,370
May 25, 8 PM $ 0.152
+0.65%
$ 2.01 million $ 9,561
May 25, 7 PM $ 0.151
-0.05%
$ 1.99 million $ 10,462
May 25, 6 PM $ 0.152
+0.18%
$ 2 million $ 11,688
May 25, 5 PM $ 0.151
-0.60%
$ 2 million $ 11,026
May 25, 4 PM $ 0.152
+0.32%
$ 2.01 million $ 9,974
May 25, 3 PM $ 0.152
+0.26%
$ 2 million $ 9,920
May 25, 2 PM $ 0.151
+0.05%
$ 2 million $ 10,500
May 25, 1 PM $ 0.151
-0.73%
$ 2 million $ 9,298
May 25, 12 PM $ 0.152
+0.44%
$ 2.01 million $ 9,017
May 25, 11 AM $ 0.152
-0.02%
$ 2 million $ 10,401
May 25, 10 AM $ 0.152
+0.62%
$ 2 million $ 8,974
May 25, 9 AM $ 0.151
-0.01%
$ 1.99 million $ 7,904
May 25, 8 AM $ 0.151
+0.45%
$ 1.99 million $ 7,905
May 25, 7 AM $ 0.151
-0.03%
$ 1.99 million $ 7,690
May 25, 6 AM $ 0.151
+0.02%
$ 1.99 million $ 7,601
May 25, 5 AM $ 0.151
+0.04%
$ 1.99 million $ 7,614
May 25, 4 AM $ 0.151
+0.00%
$ 1.99 million $ 7,615
May 25, 3 AM $ 0.151
+0.00%
$ 1.99 million $ 7,619
May 25, 2 AM $ 0.151
+0.00%
$ 1.99 million $ 8,919
May 25, 1 AM $ 0.151
+0.00%
$ 1.99 million $ 10,222
May 25, 12 AM $ 0.151
-0.01%
$ 1.99 million $ 11,553
May 24, 11 PM $ 0.151
-0.92%
$ 1.99 million $ 12,840
May 24, 10 PM $ 0.153
+0.00%
$ 2.01 million $ 14,226
May 24, 9 PM $ 0.152
-0.15%
$ 2.01 million $ 15,504
May 24, 8 PM $ 0.153
-0.07%
$ 2.01 million $ 15,603
May 24, 7 PM $ 0.153
+0.72%
$ 2.01 million $ 14,109
May 24, 6 PM $ 0.153
+0.00%
$ 2.02 million $ 13,673
May 24, 5 PM $ 0.153
+0.00%
$ 2.02 million $ 15,008