Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 PM $ 0.203
+1.38%
$ 2.68 million $ 142,793
Jul 21, 1 PM $ 0.2
-0.74%
$ 2.64 million $ 128,795
Jul 21, 12 PM $ 0.202
-1.75%
$ 2.66 million $ 136,660
Jul 21, 11 AM $ 0.208
+2.73%
$ 2.74 million $ 141,817
Jul 21, 10 AM $ 0.207
-0.09%
$ 2.73 million $ 146,500
Jul 21, 9 AM $ 0.204
-0.43%
$ 2.68 million $ 144,313
Jul 21, 8 AM $ 0.208
+3.80%
$ 2.75 million $ 156,692
Jul 21, 7 AM $ 0.201
+0.21%
$ 2.65 million $ 159,181
Jul 21, 6 AM $ 0.197
-3.43%
$ 2.6 million $ 164,690
Jul 21, 5 AM $ 0.204
+0.21%
$ 2.69 million $ 175,972
Jul 21, 4 AM $ 0.204
-0.31%
$ 2.68 million $ 186,151
Jul 21, 3 AM $ 0.203
-0.10%
$ 2.67 million $ 181,062
Jul 21, 2 AM $ 0.203
-0.01%
$ 2.68 million $ 181,787
Jul 21, 1 AM $ 0.203
-0.02%
$ 2.68 million $ 183,706
Jul 21, 12 AM $ 0.203
-0.44%
$ 2.68 million $ 186,011
Jul 20, 11 PM $ 0.204
-0.72%
$ 2.69 million $ 187,507
Jul 20, 10 PM $ 0.205
-0.74%
$ 2.71 million $ 195,145
Jul 20, 9 PM $ 0.207
+0.83%
$ 2.73 million $ 213,446
Jul 20, 8 PM $ 0.206
-1.32%
$ 2.72 million $ 237,960
Jul 20, 7 PM $ 0.213
+5.69%
$ 2.81 million $ 286,147
Jul 20, 6 PM $ 0.209
+3.90%
$ 2.76 million $ 294,110
Jul 20, 5 PM $ 0.201
-0.10%
$ 2.65 million $ 294,421
Jul 20, 4 PM $ 0.198
-0.53%
$ 2.6 million $ 294,381
Jul 20, 3 PM $ 0.199
+0.30%
$ 2.62 million $ 302,668
Jul 20, 2 PM $ 0.198
+0.13%
$ 2.61 million $ 314,653
Jul 20, 1 PM $ 0.198
-1.38%
$ 2.61 million $ 338,951
Jul 20, 12 PM $ 0.2
-1.97%
$ 2.64 million $ 359,320
Jul 20, 11 AM $ 0.209
+4.34%
$ 2.76 million $ 415,548
Jul 20, 10 AM $ 0.2
-0.11%
$ 2.64 million $ 434,797
Jul 20, 9 AM $ 0.199
-0.22%
$ 2.63 million $ 558,382
Jul 20, 8 AM $ 0.2
-4.65%
$ 2.63 million $ 777,351
Jul 20, 7 AM $ 0.205
+1.58%
$ 2.7 million $ 787,514
Jul 20, 6 AM $ 0.216
+3.24%
$ 2.85 million $ 820,328
Jul 20, 5 AM $ 0.21
-2.27%
$ 2.77 million $ 791,289
Jul 20, 4 AM $ 0.212
+1.84%
$ 2.79 million $ 789,762
Jul 20, 3 AM $ 0.212
+2.47%
$ 2.79 million $ 797,554
Jul 20, 2 AM $ 0.207
+0.00%
$ 2.73 million $ 781,673
Jul 20, 1 AM $ 0.207
+0.09%
$ 2.73 million $ 784,005
Jul 20, 12 AM $ 0.207
+1.77%
$ 2.72 million $ 781,317
Jul 19, 11 PM $ 0.203
+1.27%
$ 2.68 million $ 768,579
Jul 19, 10 PM $ 0.2
+1.28%
$ 2.64 million $ 765,620
Jul 19, 9 PM $ 0.2
-1.88%
$ 2.63 million $ 754,681
Jul 19, 8 PM $ 0.204
-5.55%
$ 2.68 million $ 766,018
Jul 19, 7 PM $ 0.208
+3.81%
$ 2.74 million $ 791,163
Jul 19, 6 PM $ 0.199
+0.64%
$ 2.62 million $ 747,129
Jul 19, 5 PM $ 0.2
+0.21%
$ 2.64 million $ 748,449
Jul 19, 4 PM $ 0.202
+0.63%
$ 2.66 million $ 762,662
Jul 19, 3 PM $ 0.2
-0.53%
$ 2.64 million $ 763,428
Jul 19, 2 PM $ 0.205
+5.70%
$ 2.7 million $ 790,156
Jul 19, 1 PM $ 0.199
-4.76%
$ 2.63 million $ 765,749