Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 12 AM $0.229
+0.60%
$4.71 million $999,079
Sep 20, 11 PM $0.228
+0.54%
$4.68 million $978,075
Sep 20, 10 PM $0.226
-0.72%
$4.64 million $927,269
Sep 20, 9 PM $0.228
-0.18%
$4.69 million $935,309
Sep 20, 8 PM $0.227
+0.53%
$4.66 million $947,857
Sep 20, 7 PM $0.226
-1.17%
$4.63 million $924,181
Sep 20, 6 PM $0.228
-5.36%
$4.69 million $884,829
Sep 20, 5 PM $0.239
-10.16%
$4.92 million $810,279
Sep 20, 4 PM $0.266
+0.23%
$5.46 million $955,877
Sep 20, 3 PM $0.266
+0.39%
$5.46 million $951,819
Sep 20, 2 PM $0.265
-1.00%
$5.44 million $934,742
Sep 20, 1 PM $0.269
-0.30%
$5.52 million $925,162
Sep 20, 12 PM $0.269
+0.31%
$5.54 million $920,812
Sep 20, 11 AM $0.271
+1.46%
$5.56 million $976,753
Sep 20, 10 AM $0.265
-0.85%
$5.43 million $955,474
Sep 20, 9 AM $0.267
-0.84%
$5.49 million $960,553
Sep 20, 8 AM $0.27
+0.92%
$5.55 million $982,795
Sep 20, 7 AM $0.269
-0.30%
$5.53 million $980,215
Sep 20, 6 AM $0.271
+0.30%
$5.57 million $978,837
Sep 20, 5 AM $0.272
-0.15%
$5.58 million $995,993
Sep 20, 4 AM $0.272
-0.15%
$5.59 million $999,839
Sep 20, 3 AM $0.273
-0.67%
$5.6 million $995,986
Sep 20, 2 AM $0.274
+0.53%
$5.62 million $1.01 million
Sep 20, 1 AM $0.272
+0.08%
$5.59 million $1 million
Sep 20, 12 AM $0.271
-0.15%
$5.57 million $999,292
Sep 19, 11 PM $0.271
-0.53%
$5.58 million $993,108
Sep 19, 10 PM $0.273
+0.53%
$5.61 million $996,827
Sep 19, 9 PM $0.27
-1.42%
$5.54 million $980,895
Sep 19, 8 PM $0.272
-1.56%
$5.59 million $955,544
Sep 19, 7 PM $0.275
+1.51%
$5.65 million $932,851
Sep 19, 6 PM $0.274
-0.45%
$5.62 million $883,419
Sep 19, 5 PM $0.277
+7.75%
$5.68 million $774,632
Sep 19, 4 PM $0.258
+0.40%
$5.3 million $410,743
Sep 19, 3 PM $0.261
-0.31%
$5.35 million $417,661
Sep 19, 2 PM $0.26
+0.71%
$5.35 million $410,161
Sep 19, 1 PM $0.26
+0.80%
$5.33 million $398,563
Sep 19, 12 PM $0.258
-1.02%
$5.29 million $400,003
Sep 19, 11 AM $0.26
-0.16%
$5.35 million $350,722
Sep 19, 10 AM $0.261
-0.24%
$5.36 million $351,655
Sep 19, 9 AM $0.259
+0.80%
$5.32 million $351,605
Sep 19, 8 AM $0.258
-0.32%
$5.3 million $335,379
Sep 19, 7 AM $0.259
+0.16%
$5.32 million $325,103
Sep 19, 6 AM $0.258
-0.55%
$5.29 million $325,685
Sep 19, 5 AM $0.259
+0.08%
$5.32 million $318,120
Sep 19, 4 AM $0.257
-0.40%
$5.27 million $318,855
Sep 19, 3 AM $0.259
-0.16%
$5.33 million $327,028
Sep 19, 2 AM $0.26
+0.00%
$5.34 million $320,703
Sep 19, 1 AM $0.26
+0.00%
$5.34 million $322,838
Sep 19, 12 AM $0.26
+0.48%
$5.34 million $325,968
Sep 18, 11 PM $0.259
+0.00%
$5.31 million $324,646