Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
7:46 PM $ 0.163
+0.00%
$ 2.15 million $ 722,722
7:41 PM $ 0.164
+0.00%
$ 2.17 million $ 723,504
7:36 PM $ 0.164
+0.00%
$ 2.17 million $ 729,661
7:31 PM $ 0.164
+0.00%
$ 2.17 million $ 729,276
7:26 PM $ 0.164
+0.00%
$ 2.17 million $ 729,281
7:21 PM $ 0.164
+0.00%
$ 2.17 million $ 729,281
7:16 PM $ 0.164
+0.00%
$ 2.17 million $ 729,286
7:11 PM $ 0.165
+0.00%
$ 2.17 million $ 729,286
7:06 PM $ 0.165
+0.00%
$ 2.17 million $ 730,174
7:01 PM $ 0.165
+0.00%
$ 2.17 million $ 730,053
6:56 PM $ 0.165
+0.00%
$ 2.17 million $ 747,553
6:51 PM $ 0.164
+0.00%
$ 2.17 million $ 749,457
6:46 PM $ 0.164
+0.00%
$ 2.17 million $ 748,409
6:41 PM $ 0.164
+0.00%
$ 2.17 million $ 748,409
6:36 PM $ 0.164
+0.00%
$ 2.17 million $ 748,411
6:31 PM $ 0.164
+0.00%
$ 2.17 million $ 748,411
6:26 PM $ 0.167
+0.00%
$ 2.2 million $ 754,450
6:21 PM $ 0.165
+0.00%
$ 2.17 million $ 765,753
6:16 PM $ 0.165
+0.00%
$ 2.17 million $ 754,096
6:11 PM $ 0.165
+0.00%
$ 2.17 million $ 754,096
6:06 PM $ 0.165
+0.00%
$ 2.17 million $ 754,090
6:01 PM $ 0.165
+0.00%
$ 2.18 million $ 754,868
5:56 PM $ 0.168
+0.00%
$ 2.21 million $ 756,914
5:51 PM $ 0.165
+0.00%
$ 2.18 million $ 769,170
5:46 PM $ 0.165
+0.00%
$ 2.18 million $ 756,915
5:41 PM $ 0.165
+0.00%
$ 2.18 million $ 756,915
5:36 PM $ 0.166
+0.00%
$ 2.19 million $ 756,888
5:31 PM $ 0.166
+0.00%
$ 2.18 million $ 758,156
5:26 PM $ 0.166
+0.00%
$ 2.19 million $ 756,356
5:21 PM $ 0.166
+0.00%
$ 2.19 million $ 757,928
5:16 PM $ 0.167
+0.00%
$ 2.21 million $ 756,360
5:11 PM $ 0.165
+0.00%
$ 2.18 million $ 763,406
5:06 PM $ 0.167
+0.00%
$ 2.21 million $ 753,854
5:01 PM $ 0.167
+0.00%
$ 2.21 million $ 761,662
4:56 PM $ 0.167
+0.00%
$ 2.21 million $ 762,544
4:51 PM $ 0.167
+0.00%
$ 2.21 million $ 762,230
4:46 PM $ 0.167
+0.00%
$ 2.21 million $ 763,122
4:41 PM $ 0.166
+0.00%
$ 2.18 million $ 762,585
4:36 PM $ 0.166
+0.00%
$ 2.18 million $ 753,142
4:31 PM $ 0.166
+0.00%
$ 2.18 million $ 751,305
4:26 PM $ 0.165
+0.00%
$ 2.18 million $ 749,638
4:21 PM $ 0.165
+0.00%
$ 2.18 million $ 743,755
4:16 PM $ 0.165
+0.00%
$ 2.18 million $ 743,755
4:11 PM $ 0.165
+0.00%
$ 2.18 million $ 743,830
4:06 PM $ 0.165
+0.00%
$ 2.18 million $ 740,818
4:01 PM $ 0.165
+0.00%
$ 2.18 million $ 742,373
3:56 PM $ 0.165
+0.00%
$ 2.18 million $ 741,671
3:51 PM $ 0.165
+0.00%
$ 2.18 million $ 739,837
3:46 PM $ 0.165
+0.00%
$ 2.18 million $ 736,276
3:41 PM $ 0.166
+0.00%
$ 2.18 million $ 734,603