Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
7:37 AM $ 0.222
+0.00%
$ 2.93 million $ 383,779
7:32 AM $ 0.222
+0.00%
$ 2.93 million $ 383,267
7:27 AM $ 0.219
+0.00%
$ 2.89 million $ 377,533
7:22 AM $ 0.221
+0.00%
$ 2.91 million $ 379,783
7:17 AM $ 0.219
+0.00%
$ 2.89 million $ 373,843
7:12 AM $ 0.223
+0.00%
$ 2.94 million $ 379,234
7:07 AM $ 0.219
+0.00%
$ 2.89 million $ 371,085
7:02 AM $ 0.222
+0.00%
$ 2.93 million $ 374,372
6:57 AM $ 0.223
+0.00%
$ 2.94 million $ 375,916
6:52 AM $ 0.224
+0.00%
$ 2.96 million $ 378,027
6:47 AM $ 0.222
+0.00%
$ 2.92 million $ 373,133
6:42 AM $ 0.222
+0.00%
$ 2.92 million $ 373,119
6:37 AM $ 0.221
+0.00%
$ 2.92 million $ 372,374
6:32 AM $ 0.22
+0.00%
$ 2.89 million $ 368,687
6:27 AM $ 0.221
+0.00%
$ 2.92 million $ 369,659
6:22 AM $ 0.221
+0.00%
$ 2.92 million $ 369,270
6:17 AM $ 0.221
+0.00%
$ 2.91 million $ 368,557
6:12 AM $ 0.221
+0.00%
$ 2.91 million $ 367,394
6:07 AM $ 0.222
+0.00%
$ 2.92 million $ 367,969
6:02 AM $ 0.221
+0.00%
$ 2.91 million $ 368,015
5:57 AM $ 0.217
+0.00%
$ 2.86 million $ 360,202
5:52 AM $ 0.221
+0.00%
$ 2.92 million $ 367,935
5:47 AM $ 0.221
+0.00%
$ 2.91 million $ 367,343
5:42 AM $ 0.221
+0.00%
$ 2.91 million $ 366,944
5:37 AM $ 0.221
+0.00%
$ 2.91 million $ 365,846
5:32 AM $ 0.22
+0.00%
$ 2.91 million $ 365,075
5:27 AM $ 0.223
+0.00%
$ 2.94 million $ 368,670
5:22 AM $ 0.224
+0.00%
$ 2.96 million $ 370,063
5:17 AM $ 0.221
+0.00%
$ 2.91 million $ 363,662
5:12 AM $ 0.224
+0.00%
$ 2.95 million $ 367,796
5:07 AM $ 0.224
+0.00%
$ 2.96 million $ 367,304
5:02 AM $ 0.22
+0.00%
$ 2.91 million $ 360,657
4:57 AM $ 0.218
+0.00%
$ 2.87 million $ 355,424
4:52 AM $ 0.219
+0.00%
$ 2.89 million $ 357,068
4:47 AM $ 0.219
+0.00%
$ 2.89 million $ 356,666
4:42 AM $ 0.217
+0.00%
$ 2.87 million $ 353,868
4:37 AM $ 0.218
+0.00%
$ 2.87 million $ 353,487
4:32 AM $ 0.218
+0.00%
$ 2.88 million $ 354,204
4:27 AM $ 0.221
+0.00%
$ 2.91 million $ 356,774
4:22 AM $ 0.221
+0.00%
$ 2.91 million $ 356,774
4:17 AM $ 0.22
+0.00%
$ 2.91 million $ 356,686
4:12 AM $ 0.22
+0.00%
$ 2.91 million $ 356,294
4:07 AM $ 0.22
+0.00%
$ 2.91 million $ 355,910
4:02 AM $ 0.22
+0.00%
$ 2.91 million $ 355,471
3:57 AM $ 0.221
+0.00%
$ 2.91 million $ 356,244
3:52 AM $ 0.221
+0.00%
$ 2.91 million $ 353,919
3:47 AM $ 0.22
+0.00%
$ 2.9 million $ 353,333
3:42 AM $ 0.22
+0.00%
$ 2.9 million $ 353,331
3:37 AM $ 0.224
+0.00%
$ 2.95 million $ 358,684
3:32 AM $ 0.217
+0.00%
$ 2.87 million $ 348,023