Beşiktaş Historical Data

BJK Page 4
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 0.153
+0.00%
$ 2.02 million $ 29,327
11:22 AM $ 0.153
+0.00%
$ 2.02 million $ 28,329
11:17 AM $ 0.153
+0.00%
$ 2.02 million $ 27,318
11:12 AM $ 0.153
+0.00%
$ 2.02 million $ 26,241
11:07 AM $ 0.153
+0.00%
$ 2.02 million $ 25,100
11:02 AM $ 0.153
+0.00%
$ 2.02 million $ 23,933
10:57 AM $ 0.152
+0.00%
$ 2.01 million $ 22,863
10:52 AM $ 0.153
+0.00%
$ 2.02 million $ 21,607
10:47 AM $ 0.153
+0.00%
$ 2.01 million $ 18,786
10:42 AM $ 0.153
+0.00%
$ 2.02 million $ 17,704
10:37 AM $ 0.153
+0.00%
$ 2.02 million $ 16,858
10:32 AM $ 0.153
+0.00%
$ 2.02 million $ 17,098
10:27 AM $ 0.154
+0.00%
$ 2.02 million $ 16,018
10:22 AM $ 0.154
+0.00%
$ 2.03 million $ 14,827
10:17 AM $ 0.154
+0.00%
$ 2.03 million $ 14,830
10:12 AM $ 0.154
+0.00%
$ 2.03 million $ 14,830
10:07 AM $ 0.154
+0.00%
$ 2.04 million $ 13,747
10:02 AM $ 0.154
+0.00%
$ 2.04 million $ 3,320
9:57 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:52 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:47 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:42 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:37 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:32 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:27 AM $ 0.154
+0.00%
$ 2.04 million $ 3,330
9:22 AM $ 0.154
+0.00%
$ 2.04 million $ 3,330
9:17 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:12 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:07 AM $ 0.154
+0.00%
$ 2.04 million $ 3,329
9:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,329
8:57 AM $ 0.154
+0.00%
$ 2.03 million $ 3,322
8:52 AM $ 0.154
+0.00%
$ 2.03 million $ 3,322
8:47 AM $ 0.154
+0.00%
$ 2.03 million $ 3,244
8:42 AM $ 0.154
+0.00%
$ 2.03 million $ 3,244
8:37 AM $ 0.154
+0.00%
$ 2.03 million $ 3,088
8:32 AM $ 0.154
+0.00%
$ 2.03 million $ 3,088
8:27 AM $ 0.154
+0.00%
$ 2.03 million $ 3,091
8:22 AM $ 0.154
+0.00%
$ 2.03 million $ 3,091
8:17 AM $ 0.154
+0.00%
$ 2.03 million $ 3,090
8:12 AM $ 0.154
+0.00%
$ 2.03 million $ 3,090
8:07 AM $ 0.154
+0.00%
$ 2.03 million $ 3,090
8:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,095
7:57 AM $ 0.154
+0.00%
$ 2.03 million $ 2,393
7:52 AM $ 0.154
+0.00%
$ 2.03 million $ 2,393
7:47 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:42 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:37 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:32 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:27 AM $ 0.154
+0.00%
$ 2.03 million $ 2,294
7:22 AM $ 0.154
+0.00%
$ 2.03 million $ 2,410