Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.175
+0.63%
$2.3 million $17,874
Mar 10, 2026 $0.174
+0.37%
$2.29 million $21,816
Mar 9, 2026 $0.172
+0.53%
$2.27 million $18,328
Mar 8, 2026 $0.171
-1.08%
$2.26 million $50,083
Mar 7, 2026 $0.173
-11.18%
$2.29 million $173,868
Mar 6, 2026 $0.196
-2.40%
$2.58 million $68,613
Mar 5, 2026 $0.201
+0.98%
$2.65 million $77,345
Mar 4, 2026 $0.199
+0.07%
$2.63 million $53,220
Mar 3, 2026 $0.199
+3.81%
$2.62 million $26,167
Mar 2, 2026 $0.191
+7.54%
$2.52 million $94,359
Mar 1, 2026 $0.178
-0.86%
$2.34 million $67,159
Feb 28, 2026 $0.179
-0.87%
$2.36 million $80,843
Feb 27, 2026 $0.181
+2.01%
$2.38 million $34,450
Feb 26, 2026 $0.177
+1.23%
$2.33 million $55,760
Feb 25, 2026 $0.175
+0.37%
$2.3 million $38,421
Feb 24, 2026 $0.174
-1.45%
$2.29 million $37,647
Feb 23, 2026 $0.177
+2.09%
$2.33 million $164,689
Feb 22, 2026 $0.173
-1.07%
$2.28 million $262,602
Feb 21, 2026 $0.176
+3.20%
$2.32 million $70,732
Feb 20, 2026 $0.171
+0.70%
$2.25 million $11,435
Feb 19, 2026 $0.168
-0.44%
$2.21 million $17,332
Feb 18, 2026 $0.168
-0.61%
$2.22 million $10,529
Feb 17, 2026 $0.169
+1.90%
$2.23 million $20,177
Feb 16, 2026 $0.169
+0.80%
$2.22 million $23,496
Feb 15, 2026 $0.167
+1.41%
$2.2 million $93,214
Feb 14, 2026 $0.165
+1.51%
$2.17 million $14,620
Feb 13, 2026 $0.162
+0.33%
$2.14 million $10,319
Feb 12, 2026 $0.163
-0.49%
$2.15 million $11,441
Feb 11, 2026 $0.164
-1.94%
$2.16 million $19,253
Feb 10, 2026 $0.165
-0.10%
$2.17 million $21,089
Feb 9, 2026 $0.165
+1.64%
$2.17 million $15,419
Feb 8, 2026 $0.162
-0.87%
$2.14 million $23,680
Feb 7, 2026 $0.163
-0.14%
$2.16 million $15,126
Feb 6, 2026 $0.164
+3.93%
$2.16 million $38,275
Feb 5, 2026 $0.16
-3.66%
$2.11 million $31,755
Feb 4, 2026 $0.166
+1.91%
$2.19 million $19,047
Feb 3, 2026 $0.163
+1.11%
$2.15 million $27,138
Feb 2, 2026 $0.163
+0.30%
$2.15 million $22,727
Feb 1, 2026 $0.163
-2.35%
$2.15 million $46,635
Jan 31, 2026 $0.165
-9.02%
$2.17 million $205,609
Jan 30, 2026 $0.177
+8.57%
$2.33 million $398,800
Jan 29, 2026 $0.163
-1.64%
$2.14 million $12,288
Jan 28, 2026 $0.165
+1.00%
$2.18 million $7,929
Jan 27, 2026 $0.164
-0.91%
$2.16 million $18,322
Jan 26, 2026 $0.165
-0.68%
$2.18 million $17,070
Jan 25, 2026 $0.166
-3.48%
$2.19 million $16,346
Jan 24, 2026 $0.172
-0.45%
$2.27 million $11,550
Jan 23, 2026 $0.173
+1.02%
$2.28 million $10,130
Jan 22, 2026 $0.174
+0.83%
$2.3 million $15,353
Jan 21, 2026 $0.177
+3.22%
$2.33 million $17,931