Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.248
+0.52%
$ 3.26 million $ 10,507
Sep 22, 2025 $ 0.246
-3.10%
$ 3.25 million $ 30,576
Sep 21, 2025 $ 0.254
-1.62%
$ 3.35 million $ 40,336
Sep 20, 2025 $ 0.258
-0.21%
$ 3.41 million $ 6,322
Sep 19, 2025 $ 0.258
+1.75%
$ 3.4 million $ 77,763
Sep 18, 2025 $ 0.266
+2.47%
$ 3.34 million $ 23,307
Sep 17, 2025 $ 0.259
+0.20%
$ 3.42 million $ 10,419
Sep 16, 2025 $ 0.26
+0.85%
$ 3.41 million $ 7,836
Sep 15, 2025 $ 0.258
-3.39%
$ 3.39 million $ 24,398
Sep 14, 2025 $ 0.267
+0.73%
$ 3.51 million $ 23,326
Sep 13, 2025 $ 0.265
+0.27%
$ 3.49 million $ 20,797
Sep 12, 2025 $ 0.264
-0.22%
$ 3.48 million $ 9,795
Sep 11, 2025 $ 0.265
+0.20%
$ 3.49 million $ 16,308
Sep 10, 2025 $ 0.264
+0.14%
$ 3.48 million $ 12,993
Sep 9, 2025 $ 0.264
-2.21%
$ 3.48 million $ 31,344
Sep 8, 2025 $ 0.27
+0.59%
$ 3.55 million $ 20,964
Sep 7, 2025 $ 0.268
+0.22%
$ 3.53 million $ 4,995
Sep 6, 2025 $ 0.267
-0.07%
$ 3.53 million $ 14,514
Sep 5, 2025 $ 0.268
-2.20%
$ 3.53 million $ 28,805
Sep 4, 2025 $ 0.265
-1.74%
$ 3.61 million $ 30,097
Sep 3, 2025 $ 0.271
+1.75%
$ 3.56 million $ 43,893
Sep 2, 2025 $ 0.266
+0.39%
$ 3.51 million $ 21,809
Sep 1, 2025 $ 0.265
-2.85%
$ 3.49 million $ 42,154
Aug 31, 2025 $ 0.279
-0.18%
$ 3.59 million $ 36,559
Aug 30, 2025 $ 0.279
+1.96%
$ 3.68 million $ 21,554
Aug 29, 2025 $ 0.274
-0.78%
$ 3.61 million $ 24,975
Aug 28, 2025 $ 0.276
-4.02%
$ 3.64 million $ 51,991
Aug 27, 2025 $ 0.281
-0.72%
$ 3.71 million $ 47,427
Aug 26, 2025 $ 0.279
-2.22%
$ 3.74 million $ 33,344
Aug 25, 2025 $ 0.278
-4.08%
$ 3.7 million $ 28,997
Aug 24, 2025 $ 0.293
+0.02%
$ 3.88 million $ 21,723
Aug 23, 2025 $ 0.293
+0.91%
$ 3.84 million $ 12,899
Aug 22, 2025 $ 0.291
+0.87%
$ 3.83 million $ 33,771
Aug 21, 2025 $ 0.288
-1.79%
$ 3.91 million $ 32,224
Aug 20, 2025 $ 0.295
+1.07%
$ 3.87 million $ 45,473
Aug 19, 2025 $ 0.292
-2.06%
$ 3.85 million $ 56,010
Aug 18, 2025 $ 0.298
-1.43%
$ 3.93 million $ 130,027
Aug 17, 2025 $ 0.302
+2.49%
$ 3.99 million $ 121,308
Aug 16, 2025 $ 0.295
-0.58%
$ 3.89 million $ 20,494
Aug 15, 2025 $ 0.297
+0.45%
$ 2.82 million $ 73,684
Aug 14, 2025 $ 0.293
+1.33%
$ 2.79 million $ 282,722
Aug 13, 2025 $ 0.29
-0.72%
$ 2.75 million $ 25,913
Aug 12, 2025 $ 0.292
+0.06%
$ 2.77 million $ 22,513
Aug 11, 2025 $ 0.292
+0.00%
$ 2.77 million $ 39,193
Aug 10, 2025 $ 0.292
+0.85%
$ 2.77 million $ 50,054
Aug 9, 2025 $ 0.288
+0.94%
$ 2.74 million $ 11,769
Aug 8, 2025 $ 0.286
-0.59%
$ 2.71 million $ 31,723
Aug 7, 2025 $ 0.287
+0.97%
$ 2.73 million $ 37,360
Aug 6, 2025 $ 0.285
+0.38%
$ 2.7 million $ 4,319
Aug 5, 2025 $ 0.283
-0.14%
$ 2.69 million $ 12,542