Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 AM $ 0.173
+0.01%
$ 2.29 million $ 13,070
Apr 3, 1 AM $ 0.173
-0.53%
$ 2.29 million $ 12,797
Apr 3, 12 AM $ 0.174
+0.54%
$ 2.3 million $ 12,890
Apr 2, 11 PM $ 0.173
-0.28%
$ 2.29 million $ 12,825
Apr 2, 10 PM $ 0.174
-0.34%
$ 2.29 million $ 12,030
Apr 2, 9 PM $ 0.175
-0.09%
$ 2.3 million $ 11,983
Apr 2, 8 PM $ 0.175
+0.80%
$ 2.3 million $ 11,772
Apr 2, 7 PM $ 0.173
-0.13%
$ 2.28 million $ 10,583
Apr 2, 6 PM $ 0.174
-0.26%
$ 2.29 million $ 12,255
Apr 2, 5 PM $ 0.175
+0.78%
$ 2.31 million $ 12,246
Apr 2, 4 PM $ 0.174
-1.15%
$ 2.29 million $ 12,064
Apr 2, 3 PM $ 0.176
-0.26%
$ 2.32 million $ 11,982
Apr 2, 2 PM $ 0.176
+1.17%
$ 2.32 million $ 13,292
Apr 2, 1 PM $ 0.174
-1.52%
$ 2.3 million $ 12,992
Apr 2, 12 PM $ 0.177
+0.64%
$ 2.33 million $ 13,513
Apr 2, 11 AM $ 0.176
-0.11%
$ 2.31 million $ 13,181
Apr 2, 10 AM $ 0.176
-1.26%
$ 2.32 million $ 13,157
Apr 2, 9 AM $ 0.178
+1.80%
$ 2.35 million $ 14,607
Apr 2, 8 AM $ 0.175
-0.90%
$ 2.31 million $ 15,632
Apr 2, 7 AM $ 0.175
-0.38%
$ 2.31 million $ 13,910
Apr 2, 6 AM $ 0.177
+0.89%
$ 2.33 million $ 17,162
Apr 2, 5 AM $ 0.177
+0.00%
$ 2.33 million $ 17,176
Apr 2, 4 AM $ 0.177
+0.77%
$ 2.33 million $ 17,660
Apr 2, 3 AM $ 0.176
-0.13%
$ 2.32 million $ 17,330
Apr 2, 2 AM $ 0.177
-0.02%
$ 2.33 million $ 17,213
Apr 2, 1 AM $ 0.176
-0.25%
$ 2.32 million $ 17,055
Apr 2, 12 AM $ 0.177
+0.26%
$ 2.33 million $ 17,408
Apr 1, 11 PM $ 0.176
-0.51%
$ 2.32 million $ 17,367
Apr 1, 10 PM $ 0.177
+0.00%
$ 2.33 million $ 17,383
Apr 1, 9 PM $ 0.177
+0.87%
$ 2.33 million $ 23,112
Apr 1, 8 PM $ 0.177
+0.77%
$ 2.34 million $ 23,191
Apr 1, 7 PM $ 0.176
-0.51%
$ 2.32 million $ 22,802
Apr 1, 6 PM $ 0.176
-0.50%
$ 2.32 million $ 23,847
Apr 1, 5 PM $ 0.177
+0.65%
$ 2.33 million $ 25,182
Apr 1, 4 PM $ 0.175
+0.26%
$ 2.31 million $ 28,626
Apr 1, 3 PM $ 0.175
-1.29%
$ 2.31 million $ 28,733
Apr 1, 2 PM $ 0.175
+0.11%
$ 2.31 million $ 29,344
Apr 1, 1 PM $ 0.175
-1.27%
$ 2.31 million $ 44,110
Apr 1, 12 PM $ 0.175
-1.27%
$ 2.31 million $ 44,551
Apr 1, 11 AM $ 0.177
+1.17%
$ 2.34 million $ 44,812
Apr 1, 10 AM $ 0.177
+0.26%
$ 2.34 million $ 44,230
Apr 1, 9 AM $ 0.177
+0.23%
$ 2.33 million $ 43,501
Apr 1, 8 AM $ 0.177
+0.76%
$ 2.33 million $ 41,897
Apr 1, 7 AM $ 0.177
+0.30%
$ 2.34 million $ 42,202
Apr 1, 6 AM $ 0.176
-0.01%
$ 2.31 million $ 39,054
Apr 1, 5 AM $ 0.176
-0.25%
$ 2.31 million $ 39,816
Apr 1, 4 AM $ 0.176
-0.25%
$ 2.31 million $ 39,568
Apr 1, 3 AM $ 0.176
-0.27%
$ 2.31 million $ 39,716
Apr 1, 2 AM $ 0.176
+0.00%
$ 2.32 million $ 39,860
Apr 1, 1 AM $ 0.176
-0.06%
$ 2.32 million $ 40,059