Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 0.153
+0.00%
$ 2.02 million $ 15,008
May 24, 4 PM $ 0.153
+0.00%
$ 2.02 million $ 16,393
May 24, 3 PM $ 0.153
-0.28%
$ 2.02 million $ 17,551
May 24, 2 PM $ 0.154
+0.00%
$ 2.03 million $ 18,235
May 24, 1 PM $ 0.154
-0.14%
$ 2.03 million $ 18,386
May 24, 12 PM $ 0.154
+0.43%
$ 2.03 million $ 19,172
May 24, 11 AM $ 0.153
+0.00%
$ 2.02 million $ 17,625
May 24, 10 AM $ 0.153
+0.00%
$ 2.02 million $ 17,639
May 24, 9 AM $ 0.153
+0.00%
$ 2.02 million $ 18,303
May 24, 8 AM $ 0.153
+0.00%
$ 2.02 million $ 19,622
May 24, 7 AM $ 0.153
+0.00%
$ 2.02 million $ 19,884
May 24, 6 AM $ 0.153
+0.00%
$ 2.02 million $ 21,211
May 24, 5 AM $ 0.153
+0.14%
$ 2.02 million $ 27,148
May 24, 4 AM $ 0.153
+0.29%
$ 2.02 million $ 28,549
May 24, 3 AM $ 0.153
+0.00%
$ 2.01 million $ 29,256
May 24, 2 AM $ 0.153
+0.00%
$ 2.01 million $ 27,943
May 24, 1 AM $ 0.153
+0.00%
$ 2.01 million $ 26,736
May 24, 12 AM $ 0.153
+0.00%
$ 2.01 million $ 27,255
May 23, 11 PM $ 0.153
-0.14%
$ 2.01 million $ 26,178
May 23, 10 PM $ 0.153
+0.00%
$ 2.01 million $ 24,885
May 23, 9 PM $ 0.153
+0.14%
$ 2.01 million $ 24,692
May 23, 8 PM $ 0.153
+0.00%
$ 2.01 million $ 24,397
May 23, 7 PM $ 0.153
+0.72%
$ 2.01 million $ 25,256
May 23, 6 PM $ 0.152
+1.02%
$ 2 million $ 25,044
May 23, 5 PM $ 0.15
-0.44%
$ 1.98 million $ 23,422
May 23, 4 PM $ 0.149
+0.15%
$ 1.97 million $ 27,008
May 23, 3 PM $ 0.148
-1.02%
$ 1.96 million $ 27,059
May 23, 2 PM $ 0.151
-1.00%
$ 1.99 million $ 27,241
May 23, 1 PM $ 0.153
-0.99%
$ 2.01 million $ 28,628
May 23, 12 PM $ 0.154
+0.57%
$ 2.03 million $ 29,540
May 23, 11 AM $ 0.153
+0.43%
$ 2.02 million $ 30,516
May 23, 10 AM $ 0.153
-0.99%
$ 2.01 million $ 31,842
May 23, 9 AM $ 0.153
+0.43%
$ 2.02 million $ 32,078
May 23, 8 AM $ 0.153
-0.57%
$ 2.01 million $ 31,288
May 23, 7 AM $ 0.154
+0.00%
$ 2.03 million $ 31,521
May 23, 6 AM $ 0.154
-0.43%
$ 2.03 million $ 31,416
May 23, 5 AM $ 0.154
-0.08%
$ 2.03 million $ 27,846
May 23, 4 AM $ 0.155
+0.00%
$ 2.04 million $ 26,412
May 23, 3 AM $ 0.155
+0.00%
$ 2.04 million $ 25,682
May 23, 2 AM $ 0.155
+0.00%
$ 2.04 million $ 25,682
May 23, 1 AM $ 0.155
+0.14%
$ 2.04 million $ 25,637
May 23, 12 AM $ 0.155
+0.00%
$ 2.04 million $ 23,744
May 22, 11 PM $ 0.155
+0.00%
$ 2.04 million $ 23,520
May 22, 10 PM $ 0.155
+0.28%
$ 2.04 million $ 23,520
May 22, 9 PM $ 0.154
-0.34%
$ 2.04 million $ 22,354
May 22, 8 PM $ 0.155
+0.01%
$ 2.04 million $ 21,450
May 22, 7 PM $ 0.155
-0.28%
$ 2.04 million $ 20,649
May 22, 6 PM $ 0.155
+0.14%
$ 2.05 million $ 19,733
May 22, 5 PM $ 0.155
+0.28%
$ 2.05 million $ 19,706
May 22, 4 PM $ 0.155
+0.29%
$ 2.04 million $ 14,673