Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 PM $ 0.199
-4.76%
$ 2.63 million $ 765,749
Jul 19, 12 PM $ 0.205
-4.16%
$ 2.71 million $ 787,792
Jul 19, 11 AM $ 0.207
+0.31%
$ 2.73 million $ 764,059
Jul 19, 10 AM $ 0.204
-7.14%
$ 2.69 million $ 708,587
Jul 19, 9 AM $ 0.233
+20.75%
$ 3.08 million $ 678,421
Jul 19, 8 AM $ 0.192
-0.77%
$ 2.53 million $ 349,239
Jul 19, 7 AM $ 0.194
+0.44%
$ 2.56 million $ 356,313
Jul 19, 6 AM $ 0.191
+0.22%
$ 2.51 million $ 359,752
Jul 19, 5 AM $ 0.19
+1.13%
$ 2.51 million $ 372,943
Jul 19, 4 AM $ 0.188
-2.42%
$ 2.48 million $ 370,349
Jul 19, 3 AM $ 0.192
+0.33%
$ 2.53 million $ 380,047
Jul 19, 2 AM $ 0.191
+0.11%
$ 2.52 million $ 380,724
Jul 19, 1 AM $ 0.191
-0.33%
$ 2.52 million $ 381,100
Jul 19, 12 AM $ 0.192
+0.22%
$ 2.52 million $ 385,667
Jul 18, 11 PM $ 0.191
-0.88%
$ 2.52 million $ 392,676
Jul 18, 10 PM $ 0.189
-0.22%
$ 2.5 million $ 385,644
Jul 18, 9 PM $ 0.194
+1.56%
$ 2.56 million $ 404,646
Jul 18, 8 PM $ 0.191
+5.76%
$ 2.51 million $ 461,739
Jul 18, 7 PM $ 0.179
-0.59%
$ 2.37 million $ 486,380
Jul 18, 6 PM $ 0.18
-2.19%
$ 2.38 million $ 496,895
Jul 18, 5 PM $ 0.181
+2.41%
$ 2.38 million $ 531,579
Jul 18, 4 PM $ 0.179
+1.20%
$ 2.35 million $ 521,049
Jul 18, 3 PM $ 0.176
-1.42%
$ 2.33 million $ 506,496
Jul 18, 2 PM $ 0.175
+2.61%
$ 2.31 million $ 489,126
Jul 18, 1 PM $ 0.175
+1.35%
$ 2.31 million $ 484,792
Jul 18, 12 PM $ 0.167
+0.90%
$ 2.2 million $ 457,413
Jul 18, 11 AM $ 0.167
+0.77%
$ 2.19 million $ 463,589
Jul 18, 10 AM $ 0.167
+0.51%
$ 2.21 million $ 536,698
Jul 18, 9 AM $ 0.168
-2.23%
$ 2.21 million $ 529,323
Jul 18, 8 AM $ 0.171
+3.32%
$ 2.26 million $ 531,733
Jul 18, 7 AM $ 0.166
-5.43%
$ 2.19 million $ 508,957
Jul 18, 6 AM $ 0.173
-2.75%
$ 2.28 million $ 515,548
Jul 18, 5 AM $ 0.169
-0.37%
$ 2.23 million $ 490,934
Jul 18, 4 AM $ 0.171
-1.59%
$ 2.25 million $ 494,937
Jul 18, 3 AM $ 0.174
+0.74%
$ 2.29 million $ 500,609
Jul 18, 2 AM $ 0.171
+0.00%
$ 2.26 million $ 486,978
Jul 18, 1 AM $ 0.17
-0.87%
$ 2.24 million $ 477,061
Jul 18, 12 AM $ 0.171
-1.82%
$ 2.26 million $ 476,019
Jul 17, 11 PM $ 0.177
+1.59%
$ 2.33 million $ 481,826
Jul 17, 10 PM $ 0.174
-5.64%
$ 2.29 million $ 463,841
Jul 17, 9 PM $ 0.178
-6.86%
$ 2.34 million $ 460,203
Jul 17, 8 PM $ 0.186
+13.15%
$ 2.45 million $ 398,002
Jul 17, 7 PM $ 0.168
+1.28%
$ 2.22 million $ 267,571
Jul 17, 6 PM $ 0.166
+5.23%
$ 2.19 million $ 249,447
Jul 17, 5 PM $ 0.16
+0.94%
$ 2.1 million $ 206,876
Jul 17, 4 PM $ 0.156
-0.94%
$ 2.06 million $ 195,772
Jul 17, 3 PM $ 0.158
-0.80%
$ 2.09 million $ 196,488
Jul 17, 2 PM $ 0.159
+3.41%
$ 2.1 million $ 191,004
Jul 17, 1 PM $ 0.155
-2.62%
$ 2.05 million $ 172,259
Jul 17, 12 PM $ 0.159
+1.14%
$ 2.1 million $ 162,455