Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
8:07 AM $ 0.154
+0.00%
$ 2.03 million $ 3,090
8:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,095
7:57 AM $ 0.154
+0.00%
$ 2.03 million $ 2,393
7:52 AM $ 0.154
+0.00%
$ 2.03 million $ 2,393
7:47 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:42 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:37 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:32 AM $ 0.154
+0.00%
$ 2.03 million $ 2,363
7:27 AM $ 0.154
+0.00%
$ 2.03 million $ 2,294
7:22 AM $ 0.154
+0.00%
$ 2.03 million $ 2,410
7:17 AM $ 0.154
+0.00%
$ 2.03 million $ 2,513
7:12 AM $ 0.154
+0.00%
$ 2.03 million $ 2,627
7:07 AM $ 0.154
+0.00%
$ 2.03 million $ 2,744
7:02 AM $ 0.154
+0.00%
$ 2.03 million $ 2,854
6:57 AM $ 0.154
+0.00%
$ 2.03 million $ 2,958
6:52 AM $ 0.154
+0.00%
$ 2.03 million $ 3,135
6:47 AM $ 0.154
+0.00%
$ 2.03 million $ 3,288
6:42 AM $ 0.154
+0.00%
$ 2.03 million $ 3,221
6:37 AM $ 0.154
+0.00%
$ 2.03 million $ 3,213
6:32 AM $ 0.154
+0.00%
$ 2.03 million $ 3,213
6:27 AM $ 0.154
+0.00%
$ 2.03 million $ 3,213
6:22 AM $ 0.154
+0.00%
$ 2.03 million $ 3,226
6:17 AM $ 0.154
+0.00%
$ 2.03 million $ 3,227
6:12 AM $ 0.154
+0.00%
$ 2.03 million $ 3,227
6:07 AM $ 0.154
+0.00%
$ 2.03 million $ 3,227
6:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,230
5:57 AM $ 0.154
+0.00%
$ 2.03 million $ 3,247
5:52 AM $ 0.154
+0.00%
$ 2.03 million $ 3,258
5:47 AM $ 0.154
+0.00%
$ 2.03 million $ 3,258
5:42 AM $ 0.154
+0.00%
$ 2.03 million $ 3,258
5:37 AM $ 0.154
+0.00%
$ 2.03 million $ 3,258
5:32 AM $ 0.154
+0.00%
$ 2.03 million $ 3,258
5:27 AM $ 0.154
+0.00%
$ 2.03 million $ 3,221
5:22 AM $ 0.154
+0.00%
$ 2.03 million $ 3,221
5:17 AM $ 0.154
+0.00%
$ 2.03 million $ 3,221
5:12 AM $ 0.154
+0.00%
$ 2.03 million $ 3,221
5:07 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
5:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:57 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:52 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:47 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:42 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:37 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:32 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
4:27 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207
4:22 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207
4:17 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207
4:12 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207
4:07 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207
4:02 AM $ 0.154
+0.00%
$ 2.03 million $ 3,207