Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
5:16 PM $ 0.167
+0.00%
$ 2.21 million $ 756,360
5:11 PM $ 0.165
+0.00%
$ 2.18 million $ 763,406
5:06 PM $ 0.167
+0.00%
$ 2.21 million $ 753,854
5:01 PM $ 0.167
+0.00%
$ 2.21 million $ 761,662
4:56 PM $ 0.167
+0.00%
$ 2.21 million $ 762,544
4:51 PM $ 0.167
+0.00%
$ 2.21 million $ 762,230
4:46 PM $ 0.167
+0.00%
$ 2.21 million $ 763,122
4:41 PM $ 0.166
+0.00%
$ 2.18 million $ 762,585
4:36 PM $ 0.166
+0.00%
$ 2.18 million $ 753,142
4:31 PM $ 0.166
+0.00%
$ 2.18 million $ 751,305
4:26 PM $ 0.165
+0.00%
$ 2.18 million $ 749,638
4:21 PM $ 0.165
+0.00%
$ 2.18 million $ 743,755
4:16 PM $ 0.165
+0.00%
$ 2.18 million $ 743,755
4:11 PM $ 0.165
+0.00%
$ 2.18 million $ 743,830
4:06 PM $ 0.165
+0.00%
$ 2.18 million $ 740,818
4:01 PM $ 0.165
+0.00%
$ 2.18 million $ 742,373
3:56 PM $ 0.165
+0.00%
$ 2.18 million $ 741,671
3:51 PM $ 0.165
+0.00%
$ 2.18 million $ 739,837
3:46 PM $ 0.165
+0.00%
$ 2.18 million $ 736,276
3:41 PM $ 0.166
+0.00%
$ 2.18 million $ 734,603
3:36 PM $ 0.166
+0.00%
$ 2.18 million $ 736,508
3:31 PM $ 0.166
+0.00%
$ 2.18 million $ 736,410
3:26 PM $ 0.166
+0.00%
$ 2.18 million $ 735,859
3:21 PM $ 0.166
+0.00%
$ 2.18 million $ 735,859
3:16 PM $ 0.166
+0.00%
$ 2.18 million $ 734,971
3:11 PM $ 0.166
+0.00%
$ 2.18 million $ 734,993
3:06 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
3:01 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:56 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:51 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:46 PM $ 0.166
+0.00%
$ 2.18 million $ 734,994
2:41 PM $ 0.166
+0.00%
$ 2.18 million $ 735,111
2:36 PM $ 0.165
+0.00%
$ 2.18 million $ 735,083
2:31 PM $ 0.165
+0.00%
$ 2.18 million $ 733,863
2:26 PM $ 0.165
+0.00%
$ 2.18 million $ 733,970
2:21 PM $ 0.165
+0.00%
$ 2.18 million $ 732,022
2:16 PM $ 0.165
+0.00%
$ 2.18 million $ 723,112
2:11 PM $ 0.165
+0.00%
$ 2.18 million $ 714,541
2:06 PM $ 0.165
+0.00%
$ 2.18 million $ 705,722
2:01 PM $ 0.165
+0.00%
$ 2.18 million $ 703,914
1:56 PM $ 0.165
+0.00%
$ 2.18 million $ 701,977
1:51 PM $ 0.165
+0.00%
$ 2.18 million $ 698,353
1:46 PM $ 0.165
+0.00%
$ 2.17 million $ 694,439
1:41 PM $ 0.165
+0.00%
$ 2.17 million $ 683,189
1:36 PM $ 0.164
+0.00%
$ 2.17 million $ 673,888
1:31 PM $ 0.165
+0.00%
$ 2.17 million $ 654,745
1:26 PM $ 0.165
+0.00%
$ 2.17 million $ 655,521
1:21 PM $ 0.165
+0.00%
$ 2.17 million $ 646,385
1:16 PM $ 0.165
+0.00%
$ 2.17 million $ 637,153
1:11 PM $ 0.166
+0.00%
$ 2.18 million $ 622,762