Beşiktaş Historical Data

BJK Page 5
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.217
+0.00%
$ 2.87 million $ 353,868
4:37 AM $ 0.218
+0.00%
$ 2.87 million $ 353,487
4:32 AM $ 0.218
+0.00%
$ 2.88 million $ 354,204
4:27 AM $ 0.221
+0.00%
$ 2.91 million $ 356,774
4:22 AM $ 0.221
+0.00%
$ 2.91 million $ 356,774
4:17 AM $ 0.22
+0.00%
$ 2.91 million $ 356,686
4:12 AM $ 0.22
+0.00%
$ 2.91 million $ 356,294
4:07 AM $ 0.22
+0.00%
$ 2.91 million $ 355,910
4:02 AM $ 0.22
+0.00%
$ 2.91 million $ 355,471
3:57 AM $ 0.221
+0.00%
$ 2.91 million $ 356,244
3:52 AM $ 0.221
+0.00%
$ 2.91 million $ 353,919
3:47 AM $ 0.22
+0.00%
$ 2.9 million $ 353,333
3:42 AM $ 0.22
+0.00%
$ 2.9 million $ 353,331
3:37 AM $ 0.224
+0.00%
$ 2.95 million $ 358,684
3:32 AM $ 0.217
+0.00%
$ 2.87 million $ 348,023
3:27 AM $ 0.217
+0.00%
$ 2.87 million $ 347,573
3:22 AM $ 0.211
+0.00%
$ 2.78 million $ 337,032
3:17 AM $ 0.22
+0.00%
$ 2.9 million $ 343,657
3:12 AM $ 0.22
+0.00%
$ 2.9 million $ 343,657
3:07 AM $ 0.22
+0.00%
$ 2.9 million $ 343,678
3:02 AM $ 0.22
+0.00%
$ 2.9 million $ 343,678
2:57 AM $ 0.22
+0.00%
$ 2.9 million $ 343,278
2:52 AM $ 0.216
+0.00%
$ 2.85 million $ 336,854
2:47 AM $ 0.217
+0.00%
$ 2.86 million $ 336,641
2:42 AM $ 0.22
+0.00%
$ 2.9 million $ 340,918
2:37 AM $ 0.22
+0.00%
$ 2.9 million $ 340,509
2:32 AM $ 0.221
+0.00%
$ 2.91 million $ 340,983
2:27 AM $ 0.221
+0.00%
$ 2.91 million $ 340,986
2:22 AM $ 0.221
+0.00%
$ 2.91 million $ 340,589
2:17 AM $ 0.221
+0.00%
$ 2.91 million $ 340,107
2:12 AM $ 0.221
+0.00%
$ 2.91 million $ 339,252
2:07 AM $ 0.221
+0.00%
$ 2.91 million $ 338,797
2:02 AM $ 0.221
+0.00%
$ 2.91 million $ 338,404
1:57 AM $ 0.223
+0.00%
$ 2.94 million $ 341,192
1:52 AM $ 0.223
+0.00%
$ 2.94 million $ 341,192
1:47 AM $ 0.223
+0.00%
$ 2.94 million $ 341,226
1:42 AM $ 0.223
+0.00%
$ 2.94 million $ 340,785
1:37 AM $ 0.223
+0.00%
$ 2.94 million $ 340,399
1:32 AM $ 0.223
+0.00%
$ 2.94 million $ 340,413
1:27 AM $ 0.228
+0.00%
$ 3.01 million $ 347,733
1:22 AM $ 0.222
+0.00%
$ 2.93 million $ 337,561
1:17 AM $ 0.225
+0.00%
$ 2.97 million $ 341,586
1:12 AM $ 0.225
+0.00%
$ 2.97 million $ 341,177
1:07 AM $ 0.224
+0.00%
$ 2.96 million $ 339,440
1:02 AM $ 0.225
+0.00%
$ 2.97 million $ 340,286
12:57 AM $ 0.224
+0.00%
$ 2.96 million $ 338,247
12:52 AM $ 0.221
+0.00%
$ 2.91 million $ 332,255
12:47 AM $ 0.219
+0.00%
$ 2.89 million $ 329,578
12:42 AM $ 0.219
+0.00%
$ 2.89 million $ 329,578
12:37 AM $ 0.219
+0.00%
$ 2.89 million $ 329,582