Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.172
-3.03%
$2.26 million $35,349
Jan 19, 2026 $0.177
-3.66%
$2.33 million $28,134
Jan 18, 2026 $0.184
+2.45%
$2.42 million $44,078
Jan 17, 2026 $0.181
+4.82%
$2.38 million $57,271
Jan 16, 2026 $0.173
-1.19%
$2.28 million $19,736
Jan 15, 2026 $0.175
+2.75%
$2.3 million $20,915
Jan 14, 2026 $0.172
+1.33%
$2.26 million $52,925
Jan 13, 2026 $0.169
-0.02%
$2.23 million $8,965
Jan 12, 2026 $0.169
+0.40%
$2.23 million $14,638
Jan 11, 2026 $0.169
+0.11%
$2.22 million $18,199
Jan 10, 2026 $0.169
-0.69%
$2.22 million $11,346
Jan 9, 2026 $0.167
+0.57%
$2.21 million $16,633
Jan 8, 2026 $0.166
-1.18%
$2.19 million $22,202
Jan 7, 2026 $0.168
+0.01%
$2.22 million $16,205
Jan 6, 2026 $0.172
+0.54%
$2.26 million $30,139
Jan 5, 2026 $0.171
+1.75%
$2.25 million $17,505
Jan 4, 2026 $0.168
-0.38%
$2.21 million $49,257
Jan 3, 2026 $0.168
-0.41%
$2.22 million $9,401
Jan 2, 2026 $0.169
+1.45%
$2.23 million $18,281
Jan 1, 2026 $0.167
+1.60%
$2.2 million $8,582
Dec 31, 2025 $0.164
+0.88%
$2.16 million $8,713
Dec 30, 2025 $0.163
-0.73%
$2.16 million $11,521
Dec 29, 2025 $0.163
-0.87%
$2.15 million $9,200
Dec 28, 2025 $0.165
-0.19%
$2.17 million $15,892
Dec 27, 2025 $0.165
-0.11%
$2.2 million $9,671
Dec 26, 2025 $0.167
+0.32%
$2.18 million $35,029
Dec 25, 2025 $0.167
+0.27%
$2.2 million $17,464
Dec 24, 2025 $0.165
-4.06%
$2.19 million $25,068
Dec 23, 2025 $0.17
+1.64%
$2.27 million $228,032
Dec 22, 2025 $0.166
-0.57%
$2.2 million $10,542
Dec 21, 2025 $0.166
-0.99%
$2.2 million $16,494
Dec 20, 2025 $0.167
+0.14%
$2.21 million $9,135
Dec 19, 2025 $0.166
+0.13%
$2.2 million $4,995
Dec 18, 2025 $0.166
-0.25%
$2.19 million $8,842
Dec 17, 2025 $0.167
+0.12%
$2.2 million $7,041
Dec 16, 2025 $0.167
-0.71%
$2.19 million $18,135
Dec 15, 2025 $0.169
-3.49%
$2.21 million $17,052
Dec 14, 2025 $0.172
-3.42%
$2.29 million $108,043
Dec 13, 2025 $0.178
-0.12%
$2.35 million $19,141
Dec 12, 2025 $0.178
+1.47%
$2.35 million $26,911
Dec 11, 2025 $0.176
-1.50%
$2.32 million $29,691
Dec 10, 2025 $0.178
-1.44%
$2.35 million $32,577
Dec 9, 2025 $0.181
+0.27%
$2.39 million $98,256
Dec 8, 2025 $0.18
-4.71%
$2.38 million $483,592
Dec 7, 2025 $0.192
+9.28%
$2.53 million $119,235
Dec 6, 2025 $0.174
+4.38%
$2.29 million $25,835
Dec 5, 2025 $0.169
-0.58%
$2.22 million $14,886
Dec 4, 2025 $0.17
+0.27%
$2.24 million $17,880
Dec 3, 2025 $0.169
-2.11%
$2.23 million $19,100
Dec 2, 2025 $0.173
-0.07%
$2.28 million $16,543