Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 AM $ 0.176
-0.06%
$ 2.32 million $ 40,059
Apr 1, 12 AM $ 0.176
-0.01%
$ 2.32 million $ 39,701
Mar 31, 11 PM $ 0.177
+0.02%
$ 2.34 million $ 39,722
Mar 31, 10 PM $ 0.177
+0.28%
$ 2.34 million $ 40,590
Mar 31, 9 PM $ 0.174
+0.57%
$ 2.3 million $ 34,555
Mar 31, 8 PM $ 0.173
+0.12%
$ 2.29 million $ 33,903
Mar 31, 7 PM $ 0.173
-1.14%
$ 2.28 million $ 33,833
Mar 31, 6 PM $ 0.178
+1.41%
$ 2.34 million $ 31,821
Mar 31, 5 PM $ 0.176
+0.85%
$ 2.32 million $ 33,747
Mar 31, 4 PM $ 0.174
-0.76%
$ 2.3 million $ 41,764
Mar 31, 3 PM $ 0.176
+0.64%
$ 2.32 million $ 42,101
Mar 31, 2 PM $ 0.175
+0.39%
$ 2.3 million $ 40,357
Mar 31, 1 PM $ 0.174
-0.26%
$ 2.29 million $ 25,207
Mar 31, 12 PM $ 0.174
-0.28%
$ 2.29 million $ 25,136
Mar 31, 11 AM $ 0.174
+0.28%
$ 2.29 million $ 24,972
Mar 31, 10 AM $ 0.175
+0.78%
$ 2.31 million $ 24,753
Mar 31, 9 AM $ 0.174
+0.26%
$ 2.29 million $ 24,783
Mar 31, 8 AM $ 0.174
+0.13%
$ 2.29 million $ 24,795
Mar 31, 7 AM $ 0.174
+0.26%
$ 2.29 million $ 23,652
Mar 31, 6 AM $ 0.173
-0.01%
$ 2.28 million $ 24,828
Mar 31, 5 AM $ 0.173
-0.13%
$ 2.28 million $ 23,655
Mar 31, 4 AM $ 0.174
+0.00%
$ 2.29 million $ 23,623
Mar 31, 3 AM $ 0.173
+0.00%
$ 2.29 million $ 23,685
Mar 31, 2 AM $ 0.173
-0.39%
$ 2.29 million $ 24,742
Mar 31, 1 AM $ 0.174
+0.00%
$ 2.29 million $ 24,844
Mar 31, 12 AM $ 0.174
+0.39%
$ 2.29 million $ 25,288
Mar 30, 11 PM $ 0.173
+0.00%
$ 2.29 million $ 25,189
Mar 30, 10 PM $ 0.173
-0.14%
$ 2.29 million $ 24,672
Mar 30, 9 PM $ 0.174
-0.03%
$ 2.29 million $ 25,398
Mar 30, 8 PM $ 0.174
-0.26%
$ 2.29 million $ 25,339
Mar 30, 7 PM $ 0.174
+0.01%
$ 2.29 million $ 25,440
Mar 30, 6 PM $ 0.174
-0.13%
$ 2.29 million $ 25,526
Mar 30, 5 PM $ 0.174
+1.18%
$ 2.3 million $ 22,570
Mar 30, 4 PM $ 0.172
+0.40%
$ 2.27 million $ 12,044
Mar 30, 3 PM $ 0.172
+0.00%
$ 2.26 million $ 12,526
Mar 30, 2 PM $ 0.172
-0.65%
$ 2.26 million $ 12,502
Mar 30, 1 PM $ 0.173
+0.52%
$ 2.28 million $ 12,714
Mar 30, 12 PM $ 0.172
-0.39%
$ 2.26 million $ 12,627
Mar 30, 11 AM $ 0.172
+0.13%
$ 2.27 million $ 12,809
Mar 30, 10 AM $ 0.172
+0.00%
$ 2.27 million $ 12,766
Mar 30, 9 AM $ 0.172
-0.39%
$ 2.27 million $ 12,741
Mar 30, 8 AM $ 0.172
-0.65%
$ 2.26 million $ 13,572
Mar 30, 7 AM $ 0.173
+0.91%
$ 2.28 million $ 13,592
Mar 30, 6 AM $ 0.171
+0.00%
$ 2.26 million $ 12,376
Mar 30, 5 AM $ 0.171
+0.00%
$ 2.26 million $ 12,484
Mar 30, 4 AM $ 0.171
+0.40%
$ 2.26 million $ 12,635
Mar 30, 3 AM $ 0.171
+0.00%
$ 2.25 million $ 12,645
Mar 30, 2 AM $ 0.171
+0.00%
$ 2.26 million $ 11,526
Mar 30, 1 AM $ 0.17
-1.30%
$ 2.25 million $ 11,540
Mar 30, 12 AM $ 0.173
-0.03%
$ 2.28 million $ 11,198