Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 PM $ 0.159
+1.14%
$ 2.1 million $ 162,455
Jul 17, 11 AM $ 0.159
+3.24%
$ 2.1 million $ 152,560
Jul 17, 10 AM $ 0.152
+1.20%
$ 2 million $ 79,984
Jul 17, 9 AM $ 0.152
+0.62%
$ 2 million $ 73,764
Jul 17, 8 AM $ 0.15
+0.93%
$ 1.98 million $ 75,964
Jul 17, 7 AM $ 0.149
-0.21%
$ 1.96 million $ 73,287
Jul 17, 6 AM $ 0.149
+0.27%
$ 1.96 million $ 72,884
Jul 17, 5 AM $ 0.147
-0.74%
$ 1.94 million $ 72,122
Jul 17, 4 AM $ 0.148
-1.96%
$ 1.96 million $ 65,519
Jul 17, 3 AM $ 0.151
+1.16%
$ 2 million $ 62,322
Jul 17, 2 AM $ 0.15
-0.03%
$ 1.97 million $ 59,924
Jul 17, 1 AM $ 0.15
-0.70%
$ 1.97 million $ 59,943
Jul 17, 12 AM $ 0.151
-0.08%
$ 1.99 million $ 60,363
Jul 16, 11 PM $ 0.151
+0.01%
$ 1.99 million $ 60,688
Jul 16, 10 PM $ 0.151
+0.99%
$ 1.99 million $ 59,780
Jul 16, 9 PM $ 0.149
-0.21%
$ 1.97 million $ 57,880
Jul 16, 8 PM $ 0.15
+0.03%
$ 1.98 million $ 57,252
Jul 16, 7 PM $ 0.15
-0.28%
$ 1.98 million $ 57,731
Jul 16, 6 PM $ 0.15
-0.98%
$ 1.98 million $ 58,865
Jul 16, 5 PM $ 0.152
+1.42%
$ 2.01 million $ 62,392
Jul 16, 4 PM $ 0.15
+0.00%
$ 1.98 million $ 60,918
Jul 16, 3 PM $ 0.15
+0.57%
$ 1.98 million $ 58,968
Jul 16, 2 PM $ 0.149
-0.57%
$ 1.97 million $ 58,057
Jul 16, 1 PM $ 0.15
-0.16%
$ 1.98 million $ 56,174
Jul 16, 12 PM $ 0.151
+0.02%
$ 1.99 million $ 56,855
Jul 16, 11 AM $ 0.15
+0.28%
$ 1.97 million $ 49,058
Jul 16, 10 AM $ 0.15
+0.00%
$ 1.98 million $ 49,515
Jul 16, 9 AM $ 0.15
+2.16%
$ 1.98 million $ 48,200
Jul 16, 8 AM $ 0.147
+0.44%
$ 1.94 million $ 40,127
Jul 16, 7 AM $ 0.147
-0.43%
$ 1.93 million $ 39,522
Jul 16, 6 AM $ 0.147
+0.43%
$ 1.94 million $ 39,654
Jul 16, 5 AM $ 0.148
-0.86%
$ 1.94 million $ 38,611
Jul 16, 4 AM $ 0.148
+0.01%
$ 1.95 million $ 37,332
Jul 16, 3 AM $ 0.148
+0.01%
$ 1.95 million $ 35,479
Jul 16, 2 AM $ 0.148
+0.00%
$ 1.95 million $ 35,878
Jul 16, 1 AM $ 0.148
+0.00%
$ 1.95 million $ 35,878
Jul 16, 12 AM $ 0.148
+0.28%
$ 1.95 million $ 35,877
Jul 15, 11 PM $ 0.147
+0.00%
$ 1.94 million $ 34,706
Jul 15, 10 PM $ 0.147
-0.43%
$ 1.94 million $ 34,705
Jul 15, 9 PM $ 0.148
+0.29%
$ 1.95 million $ 34,605
Jul 15, 8 PM $ 0.148
+0.58%
$ 1.95 million $ 39,414
Jul 15, 7 PM $ 0.146
+0.59%
$ 1.92 million $ 39,026
Jul 15, 6 PM $ 0.145
-3.55%
$ 1.91 million $ 37,154
Jul 15, 5 PM $ 0.15
+0.57%
$ 1.98 million $ 33,010
Jul 15, 4 PM $ 0.15
-0.71%
$ 1.97 million $ 32,727
Jul 15, 3 PM $ 0.151
+0.00%
$ 1.99 million $ 34,220
Jul 15, 2 PM $ 0.15
+0.00%
$ 1.98 million $ 36,074
Jul 15, 1 PM $ 0.15
+0.72%
$ 1.98 million $ 37,399
Jul 15, 12 PM $ 0.149
-0.42%
$ 1.96 million $ 35,085
Jul 15, 11 AM $ 0.149
+0.56%
$ 1.97 million $ 39,158