Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.155
+0.29%
$ 2.04 million $ 14,673
May 22, 3 PM $ 0.154
-0.15%
$ 2.03 million $ 13,355
May 22, 2 PM $ 0.154
-0.28%
$ 2.03 million $ 12,274
May 22, 1 PM $ 0.155
+0.72%
$ 2.04 million $ 11,162
May 22, 12 PM $ 0.154
+0.00%
$ 2.03 million $ 8,836
May 22, 11 AM $ 0.154
-0.14%
$ 2.03 million $ 7,476
May 22, 10 AM $ 0.155
+0.43%
$ 2.04 million $ 6,566
May 22, 9 AM $ 0.154
-0.28%
$ 2.03 million $ 6,507
May 22, 8 AM $ 0.155
+0.28%
$ 2.04 million $ 5,889
May 22, 7 AM $ 0.154
-0.14%
$ 2.03 million $ 6,017
May 22, 6 AM $ 0.155
-0.47%
$ 2.04 million $ 4,793
May 22, 5 AM $ 0.155
-0.01%
$ 2.05 million $ 3,066
May 22, 4 AM $ 0.155
+0.00%
$ 2.05 million $ 3,487
May 22, 3 AM $ 0.155
+0.04%
$ 2.05 million $ 3,863
May 22, 2 AM $ 0.155
+0.00%
$ 2.05 million $ 4,127
May 22, 1 AM $ 0.155
-0.04%
$ 2.05 million $ 4,319
May 22, 12 AM $ 0.155
-0.01%
$ 2.05 million $ 4,407
May 21, 11 PM $ 0.155
-0.02%
$ 2.05 million $ 4,407
May 21, 10 PM $ 0.155
-0.01%
$ 2.05 million $ 4,408
May 21, 9 PM $ 0.155
-0.29%
$ 2.05 million $ 4,508
May 21, 8 PM $ 0.156
+0.41%
$ 2.05 million $ 4,514
May 21, 7 PM $ 0.155
+0.06%
$ 2.05 million $ 4,702
May 21, 6 PM $ 0.155
-0.42%
$ 2.04 million $ 5,578
May 21, 5 PM $ 0.156
+0.03%
$ 2.05 million $ 5,733
May 21, 4 PM $ 0.156
-0.15%
$ 2.05 million $ 5,873
May 21, 3 PM $ 0.156
+0.02%
$ 2.05 million $ 5,819
May 21, 2 PM $ 0.156
-0.14%
$ 2.05 million $ 5,905
May 21, 1 PM $ 0.156
+0.00%
$ 2.06 million $ 6,312
May 21, 12 PM $ 0.156
+0.00%
$ 2.06 million $ 7,457
May 21, 11 AM $ 0.156
+0.28%
$ 2.06 million $ 7,772
May 21, 10 AM $ 0.156
-0.43%
$ 2.05 million $ 7,804
May 21, 9 AM $ 0.156
+0.01%
$ 2.06 million $ 7,973
May 21, 8 AM $ 0.156
+0.00%
$ 2.06 million $ 7,992
May 21, 7 AM $ 0.156
+0.00%
$ 2.06 million $ 7,934
May 21, 6 AM $ 0.156
+0.13%
$ 2.06 million $ 8,255
May 21, 5 AM $ 0.156
+0.00%
$ 2.06 million $ 7,985
May 21, 4 AM $ 0.156
+0.42%
$ 2.06 million $ 7,652
May 21, 3 AM $ 0.155
+0.01%
$ 2.05 million $ 7,376
May 21, 2 AM $ 0.155
+0.00%
$ 2.05 million $ 7,619
May 21, 1 AM $ 0.155
+0.43%
$ 2.05 million $ 7,384
May 21, 12 AM $ 0.155
-0.04%
$ 2.04 million $ 7,514
May 20, 11 PM $ 0.155
-0.01%
$ 2.04 million $ 7,786
May 20, 10 PM $ 0.155
-0.14%
$ 2.04 million $ 8,051
May 20, 9 PM $ 0.155
-0.01%
$ 2.04 million $ 8,240
May 20, 8 PM $ 0.155
-0.42%
$ 2.04 million $ 8,507
May 20, 7 PM $ 0.156
+0.97%
$ 2.06 million $ 11,060
May 20, 6 PM $ 0.155
-0.40%
$ 2.04 million $ 10,603
May 20, 5 PM $ 0.156
+0.42%
$ 2.05 million $ 10,864
May 20, 4 PM $ 0.155
+0.02%
$ 2.04 million $ 10,682
May 20, 3 PM $ 0.155
+0.00%
$ 2.04 million $ 10,473