Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume
1:52 AM $ 0.223
+0.00%
$ 2.94 million $ 341,192
1:47 AM $ 0.223
+0.00%
$ 2.94 million $ 341,226
1:42 AM $ 0.223
+0.00%
$ 2.94 million $ 340,785
1:37 AM $ 0.223
+0.00%
$ 2.94 million $ 340,399
1:32 AM $ 0.223
+0.00%
$ 2.94 million $ 340,413
1:27 AM $ 0.228
+0.00%
$ 3.01 million $ 347,733
1:22 AM $ 0.222
+0.00%
$ 2.93 million $ 337,561
1:17 AM $ 0.225
+0.00%
$ 2.97 million $ 341,586
1:12 AM $ 0.225
+0.00%
$ 2.97 million $ 341,177
1:07 AM $ 0.224
+0.00%
$ 2.96 million $ 339,440
1:02 AM $ 0.225
+0.00%
$ 2.97 million $ 340,286
12:57 AM $ 0.224
+0.00%
$ 2.96 million $ 338,247
12:52 AM $ 0.221
+0.00%
$ 2.91 million $ 332,255
12:47 AM $ 0.219
+0.00%
$ 2.89 million $ 329,578
12:42 AM $ 0.219
+0.00%
$ 2.89 million $ 329,578
12:37 AM $ 0.219
+0.00%
$ 2.89 million $ 329,582
12:32 AM $ 0.219
+0.00%
$ 2.89 million $ 329,133
12:27 AM $ 0.222
+0.00%
$ 2.92 million $ 332,944
12:22 AM $ 0.226
+0.00%
$ 2.98 million $ 339,009
12:17 AM $ 0.225
+0.00%
$ 2.96 million $ 336,446
12:12 AM $ 0.225
+0.00%
$ 2.96 million $ 335,262
12:07 AM $ 0.225
+0.00%
$ 2.97 million $ 335,792
12:02 AM $ 0.227
+0.00%
$ 2.99 million $ 337,856
11:57 PM $ 0.228
+0.00%
$ 3 million $ 338,396
11:52 PM $ 0.228
+0.00%
$ 3 million $ 337,993
11:47 PM $ 0.227
+0.00%
$ 2.99 million $ 335,939
11:42 PM $ 0.229
+0.00%
$ 3.02 million $ 338,930
11:37 PM $ 0.229
+0.00%
$ 3.02 million $ 337,485
11:32 PM $ 0.231
+0.00%
$ 3.04 million $ 339,835
11:27 PM $ 0.231
+0.00%
$ 3.04 million $ 339,767
11:22 PM $ 0.226
+0.00%
$ 2.97 million $ 330,316
11:17 PM $ 0.225
+0.00%
$ 2.96 million $ 328,261
11:12 PM $ 0.224
+0.00%
$ 2.95 million $ 327,503
11:07 PM $ 0.224
+0.00%
$ 2.95 million $ 321,526
11:02 PM $ 0.226
+0.00%
$ 2.98 million $ 317,685
10:57 PM $ 0.216
+0.00%
$ 2.84 million $ 301,561
10:52 PM $ 0.218
+0.00%
$ 2.88 million $ 304,575
10:47 PM $ 0.219
+0.00%
$ 2.89 million $ 305,355
10:42 PM $ 0.22
+0.00%
$ 2.9 million $ 303,440
10:37 PM $ 0.221
+0.00%
$ 2.91 million $ 302,124
10:32 PM $ 0.22
+0.00%
$ 2.9 million $ 298,274
10:27 PM $ 0.231
+0.00%
$ 3.05 million $ 306,947
10:22 PM $ 0.229
+0.00%
$ 3.02 million $ 282,944
10:17 PM $ 0.235
+0.00%
$ 3.09 million $ 287,012
10:12 PM $ 0.234
+0.00%
$ 3.09 million $ 279,039
10:07 PM $ 0.231
+0.00%
$ 3.04 million $ 266,172
10:02 PM $ 0.247
+0.00%
$ 3.26 million $ 275,093
Download