Beşiktaş Historical Data

BJK Page 6
Download
Date Close Price change Market cap Trading volume
3:06 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
3:01 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:56 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:51 PM $ 0.166
+0.00%
$ 2.18 million $ 734,908
2:46 PM $ 0.166
+0.00%
$ 2.18 million $ 734,994
2:41 PM $ 0.166
+0.00%
$ 2.18 million $ 735,111
2:36 PM $ 0.165
+0.00%
$ 2.18 million $ 735,083
2:31 PM $ 0.165
+0.00%
$ 2.18 million $ 733,863
2:26 PM $ 0.165
+0.00%
$ 2.18 million $ 733,970
2:21 PM $ 0.165
+0.00%
$ 2.18 million $ 732,022
2:16 PM $ 0.165
+0.00%
$ 2.18 million $ 723,112
2:11 PM $ 0.165
+0.00%
$ 2.18 million $ 714,541
2:06 PM $ 0.165
+0.00%
$ 2.18 million $ 705,722
2:01 PM $ 0.165
+0.00%
$ 2.18 million $ 703,914
1:56 PM $ 0.165
+0.00%
$ 2.18 million $ 701,977
1:51 PM $ 0.165
+0.00%
$ 2.18 million $ 698,353
1:46 PM $ 0.165
+0.00%
$ 2.17 million $ 694,439
1:41 PM $ 0.165
+0.00%
$ 2.17 million $ 683,189
1:36 PM $ 0.164
+0.00%
$ 2.17 million $ 673,888
1:31 PM $ 0.165
+0.00%
$ 2.17 million $ 654,745
1:26 PM $ 0.165
+0.00%
$ 2.17 million $ 655,521
1:21 PM $ 0.165
+0.00%
$ 2.17 million $ 646,385
1:16 PM $ 0.165
+0.00%
$ 2.17 million $ 637,153
1:11 PM $ 0.166
+0.00%
$ 2.18 million $ 622,762
1:06 PM $ 0.165
+0.00%
$ 2.18 million $ 612,522
1:01 PM $ 0.165
+0.00%
$ 2.18 million $ 607,108
12:56 PM $ 0.165
+0.00%
$ 2.18 million $ 597,978
12:51 PM $ 0.164
+0.00%
$ 2.17 million $ 590,902
12:46 PM $ 0.164
+0.00%
$ 2.17 million $ 585,677
12:41 PM $ 0.164
+0.00%
$ 2.17 million $ 585,680
12:36 PM $ 0.164
+0.00%
$ 2.17 million $ 585,610
12:31 PM $ 0.164
+0.00%
$ 2.17 million $ 585,610
12:26 PM $ 0.164
+0.00%
$ 2.17 million $ 576,483
12:21 PM $ 0.164
+0.00%
$ 2.17 million $ 567,483
12:16 PM $ 0.164
+0.00%
$ 2.17 million $ 558,334
12:11 PM $ 0.163
+0.00%
$ 2.15 million $ 549,125
12:06 PM $ 0.163
+0.00%
$ 2.15 million $ 540,754
12:01 PM $ 0.164
+0.00%
$ 2.16 million $ 538,516
Download