Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 2025 $ 0.285
+0.38%
$ 2.7 million $ 4,319
Aug 5, 2025 $ 0.283
-0.14%
$ 2.69 million $ 12,542
Aug 4, 2025 $ 0.284
-1.05%
$ 2.7 million $ 21,147
Aug 3, 2025 $ 0.287
+1.68%
$ 2.73 million $ 16,057
Aug 2, 2025 $ 0.287
-1.99%
$ 2.68 million $ 17,073
Aug 1, 2025 $ 0.287
+0.34%
$ 2.73 million $ 35,973
Jul 31, 2025 $ 0.285
-1.54%
$ 2.71 million $ 79,360
Jul 30, 2025 $ 0.29
+0.35%
$ 2.75 million $ 30,058
Jul 29, 2025 $ 0.288
-2.29%
$ 2.74 million $ 47,857
Jul 28, 2025 $ 0.289
-0.18%
$ 2.74 million $ 126,108
Jul 27, 2025 $ 0.29
+1.76%
$ 2.75 million $ 83,623
Jul 26, 2025 $ 0.285
-1.56%
$ 2.71 million $ 40,587
Jul 25, 2025 $ 0.29
+1.54%
$ 2.75 million $ 26,375
Jul 24, 2025 $ 0.285
-4.14%
$ 2.71 million $ 73,581
Jul 23, 2025 $ 0.297
-1.61%
$ 2.83 million $ 49,874
Jul 22, 2025 $ 0.302
+0.50%
$ 2.87 million $ 81,628
Jul 21, 2025 $ 0.301
-3.38%
$ 2.86 million $ 67,837
Jul 20, 2025 $ 0.307
+1.39%
$ 2.92 million $ 60,590
Jul 19, 2025 $ 0.31
+3.69%
$ 2.95 million $ 102,781
Jul 18, 2025 $ 0.299
+2.44%
$ 2.84 million $ 68,889
Jul 17, 2025 $ 0.292
-0.29%
$ 2.77 million $ 74,149
Jul 16, 2025 $ 0.293
+1.99%
$ 2.78 million $ 65,696
Jul 15, 2025 $ 0.287
-0.94%
$ 2.73 million $ 36,588
Jul 14, 2025 $ 0.289
+1.98%
$ 2.75 million $ 49,452
Jul 13, 2025 $ 0.284
+1.48%
$ 2.69 million $ 65,406
Jul 12, 2025 $ 0.28
-1.46%
$ 2.66 million $ 67,863
Jul 11, 2025 $ 0.284
+5.75%
$ 2.69 million $ 152,431
Jul 10, 2025 $ 0.271
-0.01%
$ 2.58 million $ 43,206
Jul 9, 2025 $ 0.271
+1.05%
$ 2.58 million $ 28,666
Jul 8, 2025 $ 0.269
+1.03%
$ 2.55 million $ 68,241
Jul 7, 2025 $ 0.265
+1.01%
$ 2.52 million $ 18,424
Jul 6, 2025 $ 0.263
+0.15%
$ 2.5 million $ 15,396
Jul 5, 2025 $ 0.263
+0.15%
$ 2.49 million $ 15,518
Jul 4, 2025 $ 0.265
-0.30%
$ 2.52 million $ 16,774
Jul 3, 2025 $ 0.265
-1.64%
$ 2.52 million $ 7,480
Jul 2, 2025 $ 0.269
+0.91%
$ 2.55 million $ 22,782
Jul 1, 2025 $ 0.266
+0.79%
$ 2.53 million $ 30,131
Jun 30, 2025 $ 0.261
-4.99%
$ 2.48 million $ 31,959
Jun 29, 2025 $ 0.259
+0.16%
$ 2.46 million $ 75,528
Jun 28, 2025 $ 0.259
+1.10%
$ 2.46 million $ 10,779
Jun 27, 2025 $ 0.256
-1.22%
$ 2.43 million $ 11,393
Jun 26, 2025 $ 0.259
-0.34%
$ 2.46 million $ 22,421
Jun 25, 2025 $ 0.26
-1.83%
$ 2.47 million $ 39,992
Jun 24, 2025 $ 0.265
+1.00%
$ 2.51 million $ 51,669
Jun 23, 2025 $ 0.262
+4.07%
$ 2.49 million $ 57,252
Jun 22, 2025 $ 0.252
-2.43%
$ 2.39 million $ 31,533
Jun 21, 2025 $ 0.258
-2.64%
$ 2.45 million $ 16,740
Jun 20, 2025 $ 0.267
+1.99%
$ 2.54 million $ 12,564
Jun 19, 2025 $ 0.262
-0.42%
$ 2.49 million $ 6,384
Jun 18, 2025 $ 0.262
-2.22%
$ 2.49 million $ 25,716