Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2025 $0.173
+0.39%
$2.28 million $21,833
Nov 30, 2025 $0.172
+1.51%
$2.27 million $22,445
Nov 29, 2025 $0.171
+0.69%
$2.24 million $17,790
Nov 28, 2025 $0.169
-1.92%
$2.24 million $18,380
Nov 27, 2025 $0.173
-2.69%
$2.25 million $34,532
Nov 26, 2025 $0.178
+5.36%
$2.34 million $38,990
Nov 25, 2025 $0.169
+1.69%
$2.22 million $27,747
Nov 24, 2025 $0.166
+2.18%
$2.19 million $16,127
Nov 23, 2025 $0.162
-2.68%
$2.14 million $5,911
Nov 22, 2025 $0.166
+1.00%
$2.2 million $2,929
Nov 21, 2025 $0.164
+1.90%
$2.17 million $11,225
Nov 20, 2025 $0.161
-3.31%
$2.16 million $15,803
Nov 19, 2025 $0.164
-2.84%
$2.2 million $7,304
Nov 18, 2025 $0.168
+1.12%
$2.22 million $8,100
Nov 17, 2025 $0.169
-0.41%
$2.22 million $7,639
Nov 16, 2025 $0.17
-1.02%
$2.23 million $5,440
Nov 15, 2025 $0.175
+2.35%
$2.27 million $11,939
Nov 14, 2025 $0.171
+1.69%
$2.24 million $16,080
Nov 13, 2025 $0.169
-1.20%
$2.22 million $33,548
Nov 12, 2025 $0.171
-2.56%
$2.25 million $77,882
Nov 11, 2025 $0.175
-0.55%
$2.31 million $14,397
Nov 10, 2025 $0.176
-0.52%
$2.32 million $10,551
Nov 9, 2025 $0.177
+1.14%
$2.33 million $42,478
Nov 8, 2025 $0.175
-3.65%
$2.31 million $34,670
Nov 7, 2025 $0.182
+1.54%
$2.4 million $14,456
Nov 6, 2025 $0.179
+0.09%
$2.36 million $3,890
Nov 5, 2025 $0.179
+2.10%
$2.36 million $18,171
Nov 4, 2025 $0.175
-4.81%
$2.31 million $16,468
Nov 3, 2025 $0.184
-0.92%
$2.42 million $16,038
Nov 2, 2025 $0.186
-6.15%
$2.45 million $183,109
Nov 1, 2025 $0.198
-0.16%
$2.61 million $14,646
Oct 31, 2025 $0.196
+4.85%
$2.61 million $16,972
Oct 30, 2025 $0.19
-1.56%
$2.46 million $11,335
Oct 29, 2025 $0.193
-0.47%
$2.55 million $14,491
Oct 28, 2025 $0.193
-1.69%
$2.56 million $4,346
Oct 27, 2025 $0.196
-0.48%
$2.58 million $15,982
Oct 26, 2025 $0.197
-0.07%
$2.59 million $29,207
Oct 25, 2025 $0.197
+0.14%
$2.6 million $80,504
Oct 24, 2025 $0.197
+0.73%
$2.59 million $1,578
Oct 23, 2025 $0.193
-0.50%
$2.57 million $4,522
Oct 22, 2025 $0.198
+0.61%
$2.56 million $7,759
Oct 21, 2025 $0.197
-1.16%
$2.59 million $18,528
Oct 20, 2025 $0.2
+1.13%
$2.62 million $12,233
Oct 19, 2025 $0.198
-0.24%
$2.6 million $19,796
Oct 18, 2025 $0.198
-4.46%
$2.61 million $20,571
Oct 17, 2025 $0.199
-5.75%
$2.75 million $46,897
Oct 16, 2025 $0.212
-0.57%
$2.79 million $20,596
Oct 15, 2025 $0.212
-0.23%
$2.79 million $32,983
Oct 14, 2025 $0.214
-1.47%
$2.81 million $40,394
Oct 13, 2025 $0.217
+0.00%
$2.86 million $31,214