Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 AM $ 0.17
-1.30%
$ 2.25 million $ 11,540
Mar 30, 12 AM $ 0.173
-0.03%
$ 2.28 million $ 11,198
Mar 29, 11 PM $ 0.172
+0.26%
$ 2.27 million $ 11,243
Mar 29, 10 PM $ 0.171
-0.80%
$ 2.25 million $ 11,125
Mar 29, 9 PM $ 0.172
+0.00%
$ 2.27 million $ 10,897
Mar 29, 8 PM $ 0.172
-0.01%
$ 2.27 million $ 10,904
Mar 29, 7 PM $ 0.173
+0.39%
$ 2.28 million $ 11,224
Mar 29, 6 PM $ 0.173
-0.13%
$ 2.28 million $ 11,199
Mar 29, 5 PM $ 0.172
-0.39%
$ 2.27 million $ 11,736
Mar 29, 4 PM $ 0.173
-0.39%
$ 2.28 million $ 10,370
Mar 29, 3 PM $ 0.173
-0.39%
$ 2.29 million $ 11,680
Mar 29, 2 PM $ 0.174
+0.91%
$ 2.3 million $ 11,744
Mar 29, 1 PM $ 0.173
-0.39%
$ 2.28 million $ 11,515
Mar 29, 12 PM $ 0.172
-0.91%
$ 2.27 million $ 11,710
Mar 29, 11 AM $ 0.172
+0.00%
$ 2.27 million $ 11,737
Mar 29, 10 AM $ 0.173
+1.05%
$ 2.29 million $ 11,757
Mar 29, 9 AM $ 0.172
-1.04%
$ 2.26 million $ 11,551
Mar 29, 8 AM $ 0.173
+0.00%
$ 2.29 million $ 10,731
Mar 29, 7 AM $ 0.173
+1.05%
$ 2.29 million $ 10,791
Mar 29, 6 AM $ 0.172
+0.00%
$ 2.26 million $ 10,911
Mar 29, 5 AM $ 0.173
+0.13%
$ 2.29 million $ 11,121
Mar 29, 4 AM $ 0.173
+0.79%
$ 2.28 million $ 11,188
Mar 29, 3 AM $ 0.173
+0.00%
$ 2.28 million $ 11,103
Mar 29, 2 AM $ 0.172
-0.78%
$ 2.27 million $ 11,197
Mar 29, 1 AM $ 0.172
-0.78%
$ 2.27 million $ 11,206
Mar 29, 12 AM $ 0.172
-0.78%
$ 2.27 million $ 11,117
Mar 28, 11 PM $ 0.173
+0.79%
$ 2.28 million $ 11,200
Mar 28, 10 PM $ 0.172
+0.13%
$ 2.27 million $ 11,103
Mar 28, 9 PM $ 0.172
+0.00%
$ 2.27 million $ 12,996
Mar 28, 8 PM $ 0.173
+0.92%
$ 2.28 million $ 12,730
Mar 28, 7 PM $ 0.173
+0.77%
$ 2.28 million $ 12,837
Mar 28, 6 PM $ 0.172
-0.52%
$ 2.27 million $ 13,003
Mar 28, 5 PM $ 0.171
-0.78%
$ 2.26 million $ 12,580
Mar 28, 4 PM $ 0.173
-1.29%
$ 2.28 million $ 12,833
Mar 28, 3 PM $ 0.174
+0.00%
$ 2.29 million $ 13,268
Mar 28, 2 PM $ 0.174
+0.13%
$ 2.29 million $ 13,159
Mar 28, 1 PM $ 0.174
+0.26%
$ 2.29 million $ 13,074
Mar 28, 12 PM $ 0.173
+0.26%
$ 2.28 million $ 12,876
Mar 28, 11 AM $ 0.173
+0.00%
$ 2.28 million $ 12,830
Mar 28, 10 AM $ 0.173
+0.00%
$ 2.28 million $ 13,270
Mar 28, 9 AM $ 0.173
+0.00%
$ 2.28 million $ 13,320
Mar 28, 8 AM $ 0.172
+0.13%
$ 2.27 million $ 13,398
Mar 28, 7 AM $ 0.172
+0.00%
$ 2.27 million $ 14,090
Mar 28, 6 AM $ 0.172
-0.52%
$ 2.27 million $ 14,367
Mar 28, 5 AM $ 0.172
+0.13%
$ 2.27 million $ 14,520
Mar 28, 4 AM $ 0.172
-0.65%
$ 2.27 million $ 14,503
Mar 28, 3 AM $ 0.172
-0.65%
$ 2.27 million $ 14,504
Mar 28, 2 AM $ 0.173
+0.92%
$ 2.28 million $ 14,696
Mar 28, 1 AM $ 0.173
+0.92%
$ 2.28 million $ 14,529
Mar 28, 12 AM $ 0.171
-0.91%
$ 2.26 million $ 14,529