Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.155
+0.00%
$ 2.04 million $ 10,284
May 20, 1 PM $ 0.156
+0.28%
$ 2.06 million $ 10,030
May 20, 12 PM $ 0.155
+0.00%
$ 2.05 million $ 9,190
May 20, 11 AM $ 0.155
+0.00%
$ 2.05 million $ 9,562
May 20, 10 AM $ 0.155
+0.28%
$ 2.05 million $ 9,206
May 20, 9 AM $ 0.155
-0.56%
$ 2.05 million $ 9,609
May 20, 8 AM $ 0.156
-0.28%
$ 2.06 million $ 9,872
May 20, 7 AM $ 0.157
+0.28%
$ 2.06 million $ 9,739
May 20, 6 AM $ 0.157
+0.28%
$ 2.06 million $ 9,663
May 20, 5 AM $ 0.156
-0.29%
$ 2.06 million $ 9,620
May 20, 4 AM $ 0.157
-0.01%
$ 2.06 million $ 9,817
May 20, 3 AM $ 0.157
+0.43%
$ 2.06 million $ 13,344
May 20, 2 AM $ 0.156
+0.00%
$ 2.06 million $ 12,874
May 20, 1 AM $ 0.156
+0.01%
$ 2.05 million $ 12,884
May 20, 12 AM $ 0.156
+0.00%
$ 2.05 million $ 12,598
May 19, 11 PM $ 0.156
-0.01%
$ 2.05 million $ 12,336
May 19, 10 PM $ 0.156
-0.01%
$ 2.05 million $ 12,094
May 19, 9 PM $ 0.155
-0.86%
$ 2.04 million $ 11,818
May 19, 8 PM $ 0.155
-0.28%
$ 2.04 million $ 11,614
May 19, 7 PM $ 0.156
+0.43%
$ 2.05 million $ 8,791
May 19, 6 PM $ 0.155
-0.14%
$ 2.04 million $ 10,968
May 19, 5 PM $ 0.155
+0.14%
$ 2.04 million $ 11,595
May 19, 4 PM $ 0.155
+0.00%
$ 2.04 million $ 11,837
May 19, 3 PM $ 0.155
+0.14%
$ 2.04 million $ 11,980
May 19, 2 PM $ 0.155
+0.43%
$ 2.04 million $ 11,945
May 19, 1 PM $ 0.154
-0.15%
$ 2.03 million $ 11,950
May 19, 12 PM $ 0.154
-0.42%
$ 2.03 million $ 12,001
May 19, 11 AM $ 0.155
+0.43%
$ 2.04 million $ 11,627
May 19, 10 AM $ 0.155
+0.00%
$ 2.04 million $ 12,524
May 19, 9 AM $ 0.155
+0.00%
$ 2.04 million $ 12,367
May 19, 8 AM $ 0.155
+0.00%
$ 2.04 million $ 12,383
May 19, 7 AM $ 0.155
+0.00%
$ 2.04 million $ 13,861
May 19, 6 AM $ 0.155
+0.00%
$ 2.04 million $ 13,988
May 19, 5 AM $ 0.155
+0.01%
$ 2.04 million $ 14,080
May 19, 4 AM $ 0.155
+0.14%
$ 2.04 million $ 15,288
May 19, 3 AM $ 0.155
-0.14%
$ 2.04 million $ 11,913
May 19, 2 AM $ 0.155
-0.28%
$ 2.04 million $ 11,913
May 19, 1 AM $ 0.156
+0.00%
$ 2.05 million $ 12,002
May 19, 12 AM $ 0.156
+0.28%
$ 2.05 million $ 12,241
May 18, 11 PM $ 0.155
-0.28%
$ 2.04 million $ 12,468
May 18, 10 PM $ 0.156
+0.00%
$ 2.05 million $ 12,749
May 18, 9 PM $ 0.156
+0.28%
$ 2.05 million $ 13,013
May 18, 8 PM $ 0.155
-0.42%
$ 2.04 million $ 13,499
May 18, 7 PM $ 0.156
+0.42%
$ 2.05 million $ 13,537
May 18, 6 PM $ 0.155
+0.29%
$ 2.04 million $ 11,003
May 18, 5 PM $ 0.155
-0.14%
$ 2.04 million $ 10,429
May 18, 4 PM $ 0.155
+0.00%
$ 2.04 million $ 10,204
May 18, 3 PM $ 0.155
-0.28%
$ 2.04 million $ 10,088
May 18, 2 PM $ 0.155
-0.32%
$ 2.05 million $ 10,760
May 18, 1 PM $ 0.156
+0.04%
$ 2.05 million $ 11,539