Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 PM $0.236
+2.85%
$4.86 million $442,689
Sep 14, 8 PM $0.23
-0.08%
$4.72 million $413,023
Sep 14, 7 PM $0.23
+3.33%
$4.72 million $317,732
Sep 14, 6 PM $0.221
+0.85%
$4.55 million $247,960
Sep 14, 5 PM $0.219
+0.09%
$4.5 million $217,975
Sep 14, 4 PM $0.219
+0.00%
$4.49 million $254,049
Sep 14, 3 PM $0.219
+0.00%
$4.49 million $258,697
Sep 14, 2 PM $0.219
-0.19%
$4.49 million $262,772
Sep 14, 1 PM $0.22
+0.28%
$4.52 million $278,871
Sep 14, 12 PM $0.22
+0.18%
$4.52 million $281,800
Sep 14, 11 AM $0.219
+0.48%
$4.5 million $286,343
Sep 14, 10 AM $0.218
+0.47%
$4.48 million $284,365
Sep 14, 9 AM $0.219
-0.09%
$4.49 million $285,975
Sep 14, 8 AM $0.218
+0.01%
$4.48 million $290,822
Sep 14, 7 AM $0.218
+0.00%
$4.48 million $288,254
Sep 14, 6 AM $0.219
+0.47%
$4.5 million $283,324
Sep 14, 5 AM $0.219
+0.09%
$4.49 million $281,266
Sep 14, 4 AM $0.218
-0.83%
$4.47 million $280,056
Sep 14, 3 AM $0.219
+0.27%
$4.51 million $279,588
Sep 14, 2 AM $0.219
+0.38%
$4.5 million $276,821
Sep 14, 1 AM $0.218
-0.01%
$4.48 million $274,752
Sep 14, 12 AM $0.218
+0.00%
$4.48 million $274,794
Sep 13, 11 PM $0.218
+0.01%
$4.48 million $274,699
Sep 13, 10 PM $0.218
+0.19%
$4.48 million $274,730
Sep 13, 9 PM $0.218
+0.10%
$4.47 million $279,216
Sep 13, 8 PM $0.216
-1.41%
$4.43 million $277,643
Sep 13, 7 PM $0.219
-1.03%
$4.5 million $278,517
Sep 13, 6 PM $0.221
-0.93%
$4.54 million $301,205
Sep 13, 5 PM $0.223
+0.19%
$4.58 million $282,536
Sep 13, 4 PM $0.224
-0.09%
$4.6 million $249,943
Sep 13, 3 PM $0.224
-0.28%
$4.61 million $249,468
Sep 13, 2 PM $0.225
+0.74%
$4.62 million $248,486
Sep 13, 1 PM $0.223
-1.10%
$4.59 million $232,889
Sep 13, 12 PM $0.225
+0.28%
$4.62 million $235,611
Sep 13, 11 AM $0.224
-0.09%
$4.61 million $232,165
Sep 13, 10 AM $0.224
-0.64%
$4.6 million $233,340
Sep 13, 9 AM $0.226
+0.55%
$4.65 million $234,335
Sep 13, 8 AM $0.224
+0.00%
$4.61 million $226,095
Sep 13, 7 AM $0.224
+0.56%
$4.6 million $233,320
Sep 13, 6 AM $0.223
-0.65%
$4.57 million $229,569
Sep 13, 5 AM $0.224
+1.12%
$4.6 million $230,219
Sep 13, 4 AM $0.222
+0.09%
$4.55 million $228,373
Sep 13, 3 AM $0.221
+0.00%
$4.54 million $228,937
Sep 13, 2 AM $0.221
+0.09%
$4.54 million $229,143
Sep 13, 1 AM $0.221
+0.00%
$4.54 million $228,963
Sep 13, 12 AM $0.221
+0.00%
$4.54 million $235,770
Sep 12, 11 PM $0.221
+0.00%
$4.54 million $235,699
Sep 12, 10 PM $0.221
-0.09%
$4.54 million $235,677
Sep 12, 9 PM $0.221
+0.00%
$4.54 million $231,278
Sep 12, 8 PM $0.221
+0.09%
$4.54 million $232,960