Beşiktaş Historical Data

BJK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $ 0.149
+0.56%
$ 1.97 million $ 39,158
Jul 15, 10 AM $ 0.149
+0.00%
$ 1.96 million $ 36,544
Jul 15, 9 AM $ 0.149
+0.00%
$ 1.96 million $ 38,824
Jul 15, 8 AM $ 0.149
+0.58%
$ 1.96 million $ 40,359
Jul 15, 7 AM $ 0.148
-0.29%
$ 1.95 million $ 39,665
Jul 15, 6 AM $ 0.148
-0.29%
$ 1.95 million $ 44,980
Jul 15, 5 AM $ 0.149
+0.00%
$ 1.96 million $ 53,383
Jul 15, 4 AM $ 0.149
+0.29%
$ 1.96 million $ 56,101
Jul 15, 3 AM $ 0.148
-0.29%
$ 1.95 million $ 60,259
Jul 15, 2 AM $ 0.148
-0.01%
$ 1.95 million $ 60,031
Jul 15, 1 AM $ 0.148
+0.00%
$ 1.95 million $ 60,030
Jul 15, 12 AM $ 0.148
-0.01%
$ 1.95 million $ 60,036
Jul 14, 11 PM $ 0.148
-0.02%
$ 1.95 million $ 60,038
Jul 14, 10 PM $ 0.148
+0.31%
$ 1.95 million $ 60,051
Jul 14, 9 PM $ 0.148
-0.43%
$ 1.95 million $ 58,731
Jul 14, 8 PM $ 0.148
+0.57%
$ 1.96 million $ 59,382
Jul 14, 7 PM $ 0.148
+0.58%
$ 1.95 million $ 58,652
Jul 14, 6 PM $ 0.147
-1.42%
$ 1.93 million $ 57,949
Jul 14, 5 PM $ 0.149
+1.01%
$ 1.96 million $ 54,536
Jul 14, 4 PM $ 0.147
+0.15%
$ 1.94 million $ 51,471
Jul 14, 3 PM $ 0.147
-1.57%
$ 1.94 million $ 50,281
Jul 14, 2 PM $ 0.149
+0.72%
$ 1.97 million $ 49,174
Jul 14, 1 PM $ 0.148
+0.00%
$ 1.96 million $ 48,517
Jul 14, 12 PM $ 0.148
+0.14%
$ 1.96 million $ 51,644
Jul 14, 11 AM $ 0.148
+0.46%
$ 1.95 million $ 46,780
Jul 14, 10 AM $ 0.147
-0.29%
$ 1.94 million $ 46,679
Jul 14, 9 AM $ 0.148
-0.14%
$ 1.95 million $ 44,558
Jul 14, 8 AM $ 0.148
+0.15%
$ 1.95 million $ 43,987
Jul 14, 7 AM $ 0.147
+0.12%
$ 1.94 million $ 48,443
Jul 14, 6 AM $ 0.147
+0.28%
$ 1.94 million $ 43,211
Jul 14, 5 AM $ 0.147
-0.30%
$ 1.93 million $ 34,125
Jul 14, 4 AM $ 0.147
-1.14%
$ 1.94 million $ 31,538
Jul 14, 3 AM $ 0.149
+0.15%
$ 1.96 million $ 27,640
Jul 14, 2 AM $ 0.149
+0.01%
$ 1.96 million $ 27,425
Jul 14, 1 AM $ 0.149
+0.28%
$ 1.96 million $ 27,425
Jul 14, 12 AM $ 0.148
-0.03%
$ 1.95 million $ 27,343
Jul 13, 11 PM $ 0.148
-0.02%
$ 1.95 million $ 27,352
Jul 13, 10 PM $ 0.148
+0.11%
$ 1.95 million $ 27,422
Jul 13, 9 PM $ 0.148
+0.42%
$ 1.95 million $ 26,037
Jul 13, 8 PM $ 0.147
+0.00%
$ 1.94 million $ 19,749
Jul 13, 7 PM $ 0.147
-0.15%
$ 1.94 million $ 18,341
Jul 13, 6 PM $ 0.147
-0.29%
$ 1.94 million $ 18,279
Jul 13, 5 PM $ 0.147
-0.14%
$ 1.94 million $ 18,306
Jul 13, 4 PM $ 0.147
-0.29%
$ 1.94 million $ 19,181
Jul 13, 3 PM $ 0.148
+0.14%
$ 1.95 million $ 17,328
Jul 13, 2 PM $ 0.148
+0.56%
$ 1.95 million $ 17,593
Jul 13, 1 PM $ 0.147
-0.13%
$ 1.94 million $ 22,331
Jul 13, 12 PM $ 0.147
-0.15%
$ 1.94 million $ 19,756
Jul 13, 11 AM $ 0.147
+0.15%
$ 1.94 million $ 18,049
Jul 13, 10 AM $ 0.147
+0.15%
$ 1.94 million $ 17,515