Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.217
+3.55%
$2.86 million $71,724
Oct 11, 2025 $0.21
-3.67%
$2.77 million $154,594
Oct 10, 2025 $0.216
-10.96%
$2.85 million $102,607
Oct 9, 2025 $0.243
-0.02%
$3.2 million $55,000
Oct 8, 2025 $0.243
-0.05%
$3.2 million $80,743
Oct 7, 2025 $0.243
-1.22%
$3.2 million $104,869
Oct 6, 2025 $0.246
-0.40%
$3.24 million $131,043
Oct 5, 2025 $0.247
-1.33%
$3.26 million $131,974
Oct 4, 2025 $0.25
-2.53%
$3.3 million $233,076
Oct 3, 2025 $0.256
+0.98%
$3.39 million $101,133
Oct 2, 2025 $0.254
+0.41%
$3.35 million $38,044
Oct 1, 2025 $0.253
+0.93%
$3.33 million $50,325
Sep 30, 2025 $0.25
-0.96%
$3.29 million $78,235
Sep 29, 2025 $0.252
+0.37%
$3.33 million $63,472
Sep 28, 2025 $0.251
-0.32%
$3.32 million $57,376
Sep 27, 2025 $0.252
+0.39%
$3.32 million $9,517
Sep 26, 2025 $0.251
+1.87%
$3.31 million $7,139
Sep 25, 2025 $0.247
-0.33%
$3.25 million $22,611
Sep 24, 2025 $0.247
-0.12%
$3.26 million $6,781
Sep 23, 2025 $0.248
+0.52%
$3.26 million $10,507
Sep 22, 2025 $0.246
-3.10%
$3.25 million $30,576
Sep 21, 2025 $0.254
-1.62%
$3.35 million $40,336
Sep 20, 2025 $0.258
-0.21%
$3.41 million $6,322
Sep 19, 2025 $0.258
+1.75%
$3.4 million $77,763
Sep 18, 2025 $0.266
+2.47%
$3.34 million $23,307
Sep 17, 2025 $0.259
+0.20%
$3.42 million $10,419
Sep 16, 2025 $0.26
+0.85%
$3.41 million $7,836
Sep 15, 2025 $0.258
-3.39%
$3.39 million $24,398
Sep 14, 2025 $0.267
+0.73%
$3.51 million $23,326
Sep 13, 2025 $0.265
+0.27%
$3.49 million $20,797
Sep 12, 2025 $0.264
-0.22%
$3.48 million $9,795
Sep 11, 2025 $0.265
+0.20%
$3.49 million $16,308
Sep 10, 2025 $0.264
+0.14%
$3.48 million $12,993
Sep 9, 2025 $0.264
-2.21%
$3.48 million $31,344
Sep 8, 2025 $0.27
+0.59%
$3.55 million $20,964
Sep 7, 2025 $0.268
+0.22%
$3.53 million $4,995
Sep 6, 2025 $0.267
-0.07%
$3.53 million $14,514
Sep 5, 2025 $0.268
-2.20%
$3.53 million $28,805
Sep 4, 2025 $0.265
-1.74%
$3.61 million $30,097
Sep 3, 2025 $0.271
+1.75%
$3.56 million $43,893
Sep 2, 2025 $0.266
+0.39%
$3.51 million $21,809
Sep 1, 2025 $0.265
-2.85%
$3.49 million $42,154
Aug 31, 2025 $0.279
-0.18%
$3.59 million $36,559
Aug 30, 2025 $0.279
+1.96%
$3.68 million $21,554
Aug 29, 2025 $0.274
-0.78%
$3.61 million $24,975
Aug 28, 2025 $0.276
-4.02%
$3.64 million $51,991
Aug 27, 2025 $0.281
-0.72%
$3.71 million $47,427
Aug 26, 2025 $0.279
-2.22%
$3.74 million $33,344
Aug 25, 2025 $0.278
-4.08%
$3.7 million $28,997
Aug 24, 2025 $0.293
+0.02%
$3.88 million $21,723