Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 7 PM $0.219
-0.28%
$4.51 million $251,910
Sep 12, 6 PM $0.219
-0.09%
$4.51 million $232,091
Sep 12, 5 PM $0.221
+1.24%
$4.54 million $240,109
Sep 12, 4 PM $0.218
-0.10%
$4.48 million $269,462
Sep 12, 3 PM $0.217
-0.29%
$4.46 million $272,721
Sep 12, 2 PM $0.218
+0.29%
$4.47 million $280,944
Sep 12, 1 PM $0.217
-0.95%
$4.45 million $282,595
Sep 12, 12 PM $0.219
+0.19%
$4.5 million $281,906
Sep 12, 11 AM $0.219
-0.09%
$4.49 million $281,611
Sep 12, 10 AM $0.219
-0.28%
$4.5 million $283,628
Sep 12, 9 AM $0.219
+1.24%
$4.51 million $285,223
Sep 12, 8 AM $0.217
-0.38%
$4.47 million $281,806
Sep 12, 7 AM $0.219
+0.46%
$4.5 million $282,415
Sep 12, 6 AM $0.218
-0.47%
$4.48 million $278,336
Sep 12, 5 AM $0.217
+0.10%
$4.46 million $277,277
Sep 12, 4 AM $0.217
-0.38%
$4.46 million $273,863
Sep 12, 3 AM $0.218
+0.00%
$4.48 million $275,553
Sep 12, 2 AM $0.218
+0.48%
$4.48 million $275,536
Sep 12, 1 AM $0.217
+0.00%
$4.45 million $274,316
Sep 12, 12 AM $0.217
+0.00%
$4.45 million $267,590
Sep 11, 11 PM $0.217
+0.00%
$4.45 million $267,148
Sep 11, 10 PM $0.217
+0.00%
$4.46 million $268,380
Sep 11, 9 PM $0.217
-0.37%
$4.46 million $267,243
Sep 11, 8 PM $0.218
+0.87%
$4.48 million $265,429
Sep 11, 7 PM $0.216
-1.40%
$4.45 million $242,748
Sep 11, 6 PM $0.218
-0.75%
$4.48 million $235,943
Sep 11, 5 PM $0.22
+0.47%
$4.51 million $227,081
Sep 11, 4 PM $0.217
-0.10%
$4.47 million $194,010
Sep 11, 3 PM $0.218
+0.67%
$4.47 million $198,597
Sep 11, 2 PM $0.215
-0.85%
$4.42 million $189,656
Sep 11, 1 PM $0.217
-0.18%
$4.46 million $184,793
Sep 11, 12 PM $0.218
+0.86%
$4.48 million $183,388
Sep 11, 11 AM $0.216
+1.06%
$4.44 million $189,541
Sep 11, 10 AM $0.216
-0.26%
$4.44 million $185,957
Sep 11, 9 AM $0.217
-0.12%
$4.45 million $185,276
Sep 11, 8 AM $0.217
-0.38%
$4.45 million $186,245
Sep 11, 7 AM $0.217
+0.00%
$4.47 million $180,499
Sep 11, 6 AM $0.217
+1.23%
$4.47 million $182,341
Sep 11, 5 AM $0.215
+0.00%
$4.41 million $187,033
Sep 11, 4 AM $0.215
-0.20%
$4.41 million $192,278
Sep 11, 3 AM $0.215
-0.02%
$4.42 million $192,894
Sep 11, 2 AM $0.215
+0.04%
$4.42 million $194,827
Sep 11, 1 AM $0.216
-0.02%
$4.44 million $195,038
Sep 11, 12 AM $0.216
+0.02%
$4.44 million $195,177
Sep 10, 11 PM $0.216
-0.03%
$4.44 million $195,584
Sep 10, 10 PM $0.216
+0.00%
$4.44 million $195,536
Sep 10, 9 PM $0.216
+0.30%
$4.44 million $199,182
Sep 10, 8 PM $0.215
-0.38%
$4.43 million $214,402
Sep 10, 7 PM $0.216
-0.47%
$4.44 million $221,101
Sep 10, 6 PM $0.217
+0.29%
$4.46 million $224,633