Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Beşiktaş Historical Data

BJK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.293
+0.91%
$3.84 million $12,899
Aug 22, 2025 $0.291
+0.87%
$3.83 million $33,771
Aug 21, 2025 $0.288
-1.79%
$3.91 million $32,224
Aug 20, 2025 $0.295
+1.07%
$3.87 million $45,473
Aug 19, 2025 $0.292
-2.06%
$3.85 million $56,010
Aug 18, 2025 $0.298
-1.43%
$3.93 million $130,027
Aug 17, 2025 $0.302
+2.49%
$3.99 million $121,308
Aug 16, 2025 $0.295
-0.58%
$3.89 million $20,494
Aug 15, 2025 $0.297
+0.45%
$2.82 million $73,684
Aug 14, 2025 $0.293
+1.33%
$2.79 million $282,722
Aug 13, 2025 $0.29
-0.72%
$2.75 million $25,913
Aug 12, 2025 $0.292
+0.06%
$2.77 million $22,513
Aug 11, 2025 $0.292
+0.00%
$2.77 million $39,193
Aug 10, 2025 $0.292
+0.85%
$2.77 million $50,054
Aug 9, 2025 $0.288
+0.94%
$2.74 million $11,769
Aug 8, 2025 $0.286
-0.59%
$2.71 million $31,723
Aug 7, 2025 $0.287
+0.97%
$2.73 million $37,360
Aug 6, 2025 $0.285
+0.38%
$2.7 million $4,319
Aug 5, 2025 $0.283
-0.14%
$2.69 million $12,542
Aug 4, 2025 $0.284
-1.05%
$2.7 million $21,147
Aug 3, 2025 $0.287
+1.68%
$2.73 million $16,057
Aug 2, 2025 $0.287
-1.99%
$2.68 million $17,073
Aug 1, 2025 $0.287
+0.34%
$2.73 million $35,973
Jul 31, 2025 $0.285
-1.54%
$2.71 million $79,360
Jul 30, 2025 $0.29
+0.35%
$2.75 million $30,058
Jul 29, 2025 $0.288
-2.29%
$2.74 million $47,857
Jul 28, 2025 $0.289
-0.18%
$2.74 million $126,108
Jul 27, 2025 $0.29
+1.76%
$2.75 million $83,623
Jul 26, 2025 $0.285
-1.56%
$2.71 million $40,587
Jul 25, 2025 $0.29
+1.54%
$2.75 million $26,375
Jul 24, 2025 $0.285
-4.14%
$2.71 million $73,581
Jul 23, 2025 $0.297
-1.61%
$2.83 million $49,874
Jul 22, 2025 $0.302
+0.50%
$2.87 million $81,628
Jul 21, 2025 $0.301
-3.38%
$2.86 million $67,837
Jul 20, 2025 $0.307
+1.39%
$2.92 million $60,590
Jul 19, 2025 $0.31
+3.69%
$2.95 million $102,781
Jul 18, 2025 $0.299
+2.44%
$2.84 million $68,889
Jul 17, 2025 $0.292
-0.29%
$2.77 million $74,149
Jul 16, 2025 $0.293
+1.99%
$2.78 million $65,696
Jul 15, 2025 $0.287
-0.94%
$2.73 million $36,588
Jul 14, 2025 $0.289
+1.98%
$2.75 million $49,452
Jul 13, 2025 $0.284
+1.48%
$2.69 million $65,406
Jul 12, 2025 $0.28
-1.46%
$2.66 million $67,863
Jul 11, 2025 $0.284
+5.75%
$2.69 million $152,431
Jul 10, 2025 $0.271
-0.01%
$2.58 million $43,206
Jul 9, 2025 $0.271
+1.05%
$2.58 million $28,666
Jul 8, 2025 $0.269
+1.03%
$2.55 million $68,241
Jul 7, 2025 $0.265
+1.01%
$2.52 million $18,424
Jul 6, 2025 $0.263
+0.15%
$2.5 million $15,396
Jul 5, 2025 $0.263
+0.15%
$2.49 million $15,518