Beşiktaş Historical Data

BJK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 10 AM $ 0.146
+0.44%
$ 1.93 million $ 18,735
Jul 11, 9 AM $ 0.146
+0.59%
$ 1.92 million $ 16,909
Jul 11, 8 AM $ 0.145
+0.00%
$ 1.91 million $ 19,191
Jul 11, 7 AM $ 0.145
-1.02%
$ 1.91 million $ 19,109
Jul 11, 6 AM $ 0.146
+0.00%
$ 1.93 million $ 18,292
Jul 11, 5 AM $ 0.146
+0.00%
$ 1.93 million $ 16,200
Jul 11, 4 AM $ 0.146
+0.15%
$ 1.93 million $ 14,544
Jul 11, 3 AM $ 0.146
+0.00%
$ 1.93 million $ 13,699
Jul 11, 2 AM $ 0.146
+0.00%
$ 1.93 million $ 13,699
Jul 11, 1 AM $ 0.146
-0.58%
$ 1.93 million $ 12,515
Jul 11, 12 AM $ 0.147
+0.00%
$ 1.94 million $ 7,915
Jul 10, 11 PM $ 0.147
+0.00%
$ 1.94 million $ 7,915
Jul 10, 10 PM $ 0.147
+0.00%
$ 1.94 million $ 7,915
Jul 10, 9 PM $ 0.147
-0.02%
$ 1.94 million $ 7,915
Jul 10, 8 PM $ 0.147
+0.16%
$ 1.94 million $ 7,970
Jul 10, 7 PM $ 0.147
+0.44%
$ 1.94 million $ 8,461
Jul 10, 6 PM $ 0.146
+0.00%
$ 1.93 million $ 11,192
Jul 10, 5 PM $ 0.146
-1.44%
$ 1.93 million $ 11,220
Jul 10, 4 PM $ 0.148
+0.29%
$ 1.95 million $ 10,058
Jul 10, 3 PM $ 0.148
+0.14%
$ 1.95 million $ 9,458
Jul 10, 2 PM $ 0.147
+0.00%
$ 1.94 million $ 7,473
Jul 10, 1 PM $ 0.147
+0.00%
$ 1.94 million $ 7,473
Jul 10, 12 PM $ 0.147
+0.43%
$ 1.94 million $ 7,885
Jul 10, 11 AM $ 0.147
+0.00%
$ 1.94 million $ 8,274
Jul 10, 10 AM $ 0.147
-0.43%
$ 1.94 million $ 9,793
Jul 10, 9 AM $ 0.147
-0.14%
$ 1.94 million $ 9,435
Jul 10, 8 AM $ 0.147
+0.29%
$ 1.94 million $ 6,933
Jul 10, 7 AM $ 0.147
+0.00%
$ 1.94 million $ 7,378
Jul 10, 6 AM $ 0.147
-0.04%
$ 1.93 million $ 6,933
Jul 10, 5 AM $ 0.147
+0.13%
$ 1.93 million $ 6,932
Jul 10, 4 AM $ 0.147
+0.01%
$ 1.93 million $ 6,912
Jul 10, 3 AM $ 0.147
-0.01%
$ 1.93 million $ 6,912
Jul 10, 2 AM $ 0.147
+0.03%
$ 1.93 million $ 6,912
Jul 10, 1 AM $ 0.146
+0.09%
$ 1.93 million $ 6,910
Jul 10, 12 AM $ 0.146
+0.01%
$ 1.93 million $ 6,752
Jul 9, 11 PM $ 0.146
+0.01%
$ 1.93 million $ 6,751
Jul 9, 10 PM $ 0.146
+0.01%
$ 1.93 million $ 6,752
Jul 9, 9 PM $ 0.146
-0.48%
$ 1.93 million $ 6,750
Jul 9, 8 PM $ 0.147
+0.00%
$ 1.94 million $ 7,296
Jul 9, 7 PM $ 0.147
+0.73%
$ 1.94 million $ 6,749
Jul 9, 6 PM $ 0.146
+0.00%
$ 1.92 million $ 4,320
Jul 9, 5 PM $ 0.146
-0.29%
$ 1.92 million $ 4,301
Jul 9, 4 PM $ 0.146
+0.29%
$ 1.93 million $ 4,308
Jul 9, 3 PM $ 0.146
-0.29%
$ 1.92 million $ 4,399
Jul 9, 2 PM $ 0.146
+0.02%
$ 1.93 million $ 4,275
Jul 9, 1 PM $ 0.146
-0.58%
$ 1.93 million $ 4,310
Jul 9, 12 PM $ 0.147
+0.29%
$ 1.94 million $ 3,888
Jul 9, 11 AM $ 0.146
+0.00%
$ 1.93 million $ 3,509
Jul 9, 10 AM $ 0.146
-0.17%
$ 1.93 million $ 2,036
Jul 9, 9 AM $ 0.147
+0.15%
$ 1.93 million $ 3,179