Beşiktaş Historical Data

BJK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.157
-0.42%
$ 2.07 million $ 6,775
May 16, 11 AM $ 0.158
-0.28%
$ 2.08 million $ 4,996
May 16, 10 AM $ 0.158
+0.42%
$ 2.08 million $ 4,801
May 16, 9 AM $ 0.158
+0.28%
$ 2.08 million $ 4,696
May 16, 8 AM $ 0.157
-0.28%
$ 2.07 million $ 8,164
May 16, 7 AM $ 0.158
+0.28%
$ 2.08 million $ 9,016
May 16, 6 AM $ 0.157
-0.14%
$ 2.07 million $ 9,585
May 16, 5 AM $ 0.158
-0.08%
$ 2.08 million $ 9,822
May 16, 4 AM $ 0.158
+0.00%
$ 2.08 million $ 11,920
May 16, 3 AM $ 0.158
+0.00%
$ 2.08 million $ 11,920
May 16, 2 AM $ 0.158
+0.00%
$ 2.08 million $ 14,263
May 16, 1 AM $ 0.158
+0.00%
$ 2.08 million $ 14,222
May 16, 12 AM $ 0.158
+0.00%
$ 2.08 million $ 14,222
May 15, 11 PM $ 0.158
+0.00%
$ 2.08 million $ 14,225
May 15, 10 PM $ 0.158
+0.00%
$ 2.08 million $ 14,296
May 15, 9 PM $ 0.158
+0.06%
$ 2.08 million $ 14,296
May 15, 8 PM $ 0.158
+0.07%
$ 2.08 million $ 14,271
May 15, 7 PM $ 0.158
+0.14%
$ 2.08 million $ 15,454
May 15, 6 PM $ 0.157
+0.28%
$ 2.08 million $ 15,223
May 15, 5 PM $ 0.157
+0.00%
$ 2.07 million $ 15,210
May 15, 4 PM $ 0.157
-0.42%
$ 2.07 million $ 14,157
May 15, 3 PM $ 0.158
+0.42%
$ 2.08 million $ 15,868
May 15, 2 PM $ 0.157
-0.28%
$ 2.07 million $ 21,401
May 15, 1 PM $ 0.158
-0.14%
$ 2.08 million $ 28,136
May 15, 12 PM $ 0.158
+0.00%
$ 2.08 million $ 28,589
May 15, 11 AM $ 0.158
+0.14%
$ 2.08 million $ 35,591
May 15, 10 AM $ 0.158
+0.14%
$ 2.08 million $ 73,714
May 15, 9 AM $ 0.157
+0.00%
$ 2.08 million $ 73,610
May 15, 8 AM $ 0.157
-0.55%
$ 2.08 million $ 69,347
May 15, 7 AM $ 0.158
-0.14%
$ 2.09 million $ 70,388
May 15, 6 AM $ 0.159
+0.00%
$ 2.09 million $ 69,915
May 15, 5 AM $ 0.159
+0.13%
$ 2.09 million $ 70,312
May 15, 4 AM $ 0.158
+0.00%
$ 2.09 million $ 68,117
May 15, 3 AM $ 0.158
+0.43%
$ 2.09 million $ 68,119
May 15, 2 AM $ 0.158
+0.01%
$ 2.08 million $ 65,596
May 15, 1 AM $ 0.158
-0.01%
$ 2.08 million $ 65,646
May 15, 12 AM $ 0.158
-0.27%
$ 2.08 million $ 65,650
May 14, 11 PM $ 0.158
-0.05%
$ 2.08 million $ 65,827
May 14, 10 PM $ 0.158
+0.00%
$ 2.08 million $ 65,787
May 14, 9 PM $ 0.158
-0.20%
$ 2.08 million $ 66,159
May 14, 8 PM $ 0.158
-0.13%
$ 2.09 million $ 68,385
May 14, 7 PM $ 0.159
+0.14%
$ 2.09 million $ 67,512
May 14, 6 PM $ 0.158
+0.00%
$ 2.09 million $ 67,682
May 14, 5 PM $ 0.158
+0.00%
$ 2.09 million $ 68,000
May 14, 4 PM $ 0.158
-0.14%
$ 2.09 million $ 68,106
May 14, 3 PM $ 0.159
+0.84%
$ 2.09 million $ 66,746
May 14, 2 PM $ 0.158
-0.28%
$ 2.08 million $ 71,835
May 14, 1 PM $ 0.158
-2.71%
$ 2.09 million $ 64,982
May 14, 12 PM $ 0.16
+0.12%
$ 2.11 million $ 69,051
May 14, 11 AM $ 0.163
+3.06%
$ 2.15 million $ 60,817