Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Beşiktaş Historical Data

BJK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 6 PM $0.217
+0.29%
$4.46 million $224,633
Sep 10, 5 PM $0.217
+0.38%
$4.45 million $222,257
Sep 10, 4 PM $0.216
-0.57%
$4.43 million $214,465
Sep 10, 3 PM $0.217
+0.10%
$4.46 million $205,335
Sep 10, 2 PM $0.218
-0.94%
$4.47 million $215,700
Sep 10, 1 PM $0.22
+0.38%
$4.51 million $229,689
Sep 10, 12 PM $0.219
-0.09%
$4.5 million $230,348
Sep 10, 11 AM $0.219
+0.00%
$4.5 million $221,976
Sep 10, 10 AM $0.219
+0.00%
$4.5 million $222,123
Sep 10, 9 AM $0.219
+0.09%
$4.5 million $224,842
Sep 10, 8 AM $0.219
-0.28%
$4.5 million $223,999
Sep 10, 7 AM $0.219
+0.28%
$4.5 million $240,775
Sep 10, 6 AM $0.218
-1.03%
$4.47 million $244,268
Sep 10, 5 AM $0.22
-0.19%
$4.52 million $240,220
Sep 10, 4 AM $0.22
+0.10%
$4.53 million $243,627
Sep 10, 3 AM $0.22
-0.20%
$4.52 million $243,836
Sep 10, 2 AM $0.221
+0.01%
$4.53 million $249,135
Sep 10, 1 AM $0.221
+0.00%
$4.53 million $249,195
Sep 10, 12 AM $0.221
+0.01%
$4.53 million $248,949
Sep 9, 11 PM $0.221
+0.02%
$4.53 million $249,200
Sep 9, 10 PM $0.221
-0.37%
$4.53 million $248,423
Sep 9, 9 PM $0.221
+0.05%
$4.55 million $247,370
Sep 9, 8 PM $0.22
+0.97%
$4.52 million $230,370
Sep 9, 7 PM $0.218
+0.00%
$4.48 million $219,742
Sep 9, 6 PM $0.216
-0.57%
$4.44 million $225,188
Sep 9, 5 PM $0.218
-0.37%
$4.48 million $223,243
Sep 9, 4 PM $0.217
-0.38%
$4.47 million $230,105
Sep 9, 3 PM $0.219
+1.24%
$4.5 million $230,853
Sep 9, 2 PM $0.216
-0.57%
$4.45 million $217,822
Sep 9, 1 PM $0.218
+0.09%
$4.47 million $212,164
Sep 9, 12 PM $0.217
-0.09%
$4.47 million $213,439
Sep 9, 11 AM $0.218
+0.09%
$4.47 million $213,578
Sep 9, 10 AM $0.218
+0.28%
$4.48 million $213,183
Sep 9, 9 AM $0.217
+0.00%
$4.47 million $216,113
Sep 9, 8 AM $0.217
-0.38%
$4.46 million $219,128
Sep 9, 7 AM $0.217
-0.20%
$4.46 million $212,679
Sep 9, 6 AM $0.218
+0.86%
$4.47 million $206,754
Sep 9, 5 AM $0.216
-0.57%
$4.44 million $205,897
Sep 9, 4 AM $0.217
-0.37%
$4.46 million $199,853
Sep 9, 3 AM $0.217
-0.10%
$4.45 million $200,241
Sep 9, 2 AM $0.217
+0.00%
$4.45 million $193,922
Sep 9, 1 AM $0.217
-0.09%
$4.45 million $193,926
Sep 9, 12 AM $0.217
-0.01%
$4.46 million $194,448
Sep 8, 11 PM $0.217
+0.00%
$4.46 million $194,166
Sep 8, 10 PM $0.217
-0.10%
$4.46 million $194,361
Sep 8, 9 PM $0.217
-0.32%
$4.46 million $194,240
Sep 8, 8 PM $0.218
+0.19%
$4.48 million $194,392
Sep 8, 7 PM $0.218
+0.29%
$4.47 million $194,143
Sep 8, 6 PM $0.216
+1.15%
$4.44 million $183,306
Sep 8, 5 PM $0.214
-1.89%
$4.4 million $183,714