Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 6 AM $0.228
+0.00%
$4.69 million $122,102
Today, at 5 AM $0.229
+0.45%
$4.71 million $122,500
Today, at 4 AM $0.229
+0.00%
$4.71 million $122,266
Today, at 3 AM $0.228
-0.62%
$4.68 million $124,617
Today, at 2 AM $0.229
+0.09%
$4.71 million $125,234
Today, at 1 AM $0.229
+0.00%
$4.71 million $124,004
Today, at 12 AM $0.229
+0.00%
$4.71 million $124,006
Yesterday, at 11 PM $0.229
+0.00%
$4.71 million $123,085
Yesterday, at 10 PM $0.229
+0.09%
$4.71 million $123,593
Yesterday, at 9 PM $0.229
+0.45%
$4.71 million $123,567
Yesterday, at 8 PM $0.229
+0.09%
$4.71 million $122,622
Yesterday, at 7 PM $0.229
-0.27%
$4.7 million $121,194
Yesterday, at 6 PM $0.23
+0.45%
$4.73 million $121,762
Yesterday, at 5 PM $0.229
+0.45%
$4.71 million $121,472
Yesterday, at 4 PM $0.228
-0.09%
$4.68 million $114,829
Yesterday, at 3 PM $0.228
+0.18%
$4.69 million $118,541
Yesterday, at 2 PM $0.228
+0.00%
$4.68 million $123,180
Yesterday, at 1 PM $0.228
-0.18%
$4.68 million $122,481
Yesterday, at 12 PM $0.228
+0.00%
$4.68 million $116,877
Yesterday, at 11 AM $0.228
+0.00%
$4.68 million $123,020
Yesterday, at 10 AM $0.228
+0.00%
$4.68 million $132,382
Yesterday, at 9 AM $0.228
+0.09%
$4.68 million $131,757
Yesterday, at 8 AM $0.227
-0.27%
$4.67 million $136,484
Yesterday, at 7 AM $0.228
+0.27%
$4.68 million $148,106
Yesterday, at 6 AM $0.227
-1.07%
$4.67 million $148,309
Yesterday, at 5 AM $0.228
-0.09%
$4.68 million $146,405
Yesterday, at 4 AM $0.228
-0.62%
$4.69 million $146,710
Yesterday, at 3 AM $0.23
+0.00%
$4.72 million $148,189
Yesterday, at 2 AM $0.23
+0.00%
$4.72 million $142,214
Yesterday, at 1 AM $0.23
+0.00%
$4.72 million $136,945
Yesterday, at 12 AM $0.23
-0.09%
$4.72 million $130,807
Sep 25, 11 PM $0.23
+0.00%
$4.72 million $125,596
Sep 25, 10 PM $0.23
+0.63%
$4.72 million $118,909
Sep 25, 9 PM $0.228
-0.42%
$4.69 million $112,046
Sep 25, 8 PM $0.23
+0.41%
$4.72 million $107,867
Sep 25, 7 PM $0.23
+0.26%
$4.72 million $103,058
Sep 25, 6 PM $0.229
+0.00%
$4.71 million $97,140
Sep 25, 5 PM $0.229
+0.27%
$4.71 million $96,174
Sep 25, 4 PM $0.229
-0.09%
$4.7 million $96,832
Sep 25, 3 PM $0.228
-0.71%
$4.69 million $94,901
Sep 25, 2 PM $0.23
-0.07%
$4.72 million $101,304
Sep 25, 1 PM $0.23
-0.51%
$4.72 million $106,441
Sep 25, 12 PM $0.23
-0.15%
$4.72 million $103,511
Sep 25, 11 AM $0.23
-0.44%
$4.72 million $104,016
Sep 25, 10 AM $0.231
-0.18%
$4.74 million $97,837
Sep 25, 9 AM $0.231
+0.00%
$4.75 million $98,076
Sep 25, 8 AM $0.231
-0.18%
$4.75 million $111,236
Sep 25, 7 AM $0.232
-0.09%
$4.76 million $103,866
Sep 25, 6 AM $0.232
+0.25%
$4.76 million $98,576
Sep 25, 5 AM $0.231
-0.02%
$4.75 million $98,521
Download