Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.153
+0.00%
$ 2.02 million $ 89,622
Yesterday, at 11 PM $ 0.153
-0.01%
$ 2.02 million $ 89,622
Yesterday, at 10 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
Yesterday, at 9 PM $ 0.153
-0.07%
$ 2.02 million $ 89,553
Yesterday, at 8 PM $ 0.153
-0.28%
$ 2.02 million $ 89,615
Yesterday, at 7 PM $ 0.154
+0.72%
$ 2.03 million $ 89,310
Yesterday, at 6 PM $ 0.153
-0.83%
$ 2.01 million $ 86,523
Yesterday, at 5 PM $ 0.154
-0.01%
$ 2.03 million $ 75,408
Yesterday, at 4 PM $ 0.153
+0.00%
$ 2.02 million $ 60,839
Yesterday, at 3 PM $ 0.153
-0.15%
$ 2.02 million $ 45,719
Yesterday, at 2 PM $ 0.153
-0.15%
$ 2.02 million $ 42,460
Yesterday, at 1 PM $ 0.154
+0.57%
$ 2.02 million $ 40,432
Yesterday, at 12 PM $ 0.153
-0.40%
$ 2.01 million $ 40,135
Yesterday, at 11 AM $ 0.153
+0.15%
$ 2.02 million $ 35,914
Yesterday, at 10 AM $ 0.152
-1.26%
$ 2.01 million $ 22,863
Yesterday, at 9 AM $ 0.154
+0.14%
$ 2.04 million $ 3,329
Yesterday, at 8 AM $ 0.154
+0.14%
$ 2.03 million $ 3,322
Yesterday, at 7 AM $ 0.154
+0.15%
$ 2.03 million $ 2,393
Yesterday, at 6 AM $ 0.154
-0.15%
$ 2.03 million $ 2,958
Yesterday, at 5 AM $ 0.154
+0.00%
$ 2.03 million $ 3,247
Yesterday, at 4 AM $ 0.154
+0.00%
$ 2.03 million $ 3,192
Yesterday, at 3 AM $ 0.154
-0.01%
$ 2.03 million $ 3,207
Yesterday, at 2 AM $ 0.154
+0.27%
$ 2.03 million $ 3,207
Yesterday, at 1 AM $ 0.154
+0.00%
$ 2.02 million $ 2,866
Yesterday, at 12 AM $ 0.154
-0.14%
$ 2.02 million $ 2,866
May 31, 11 PM $ 0.154
+0.15%
$ 2.03 million $ 2,857
May 31, 10 PM $ 0.154
+0.00%
$ 2.02 million $ 2,844
May 31, 9 PM $ 0.154
-0.03%
$ 2.02 million $ 2,857
May 31, 8 PM $ 0.153
-0.08%
$ 2.02 million $ 3,370
May 31, 7 PM $ 0.154
-0.42%
$ 2.02 million $ 3,410
May 31, 6 PM $ 0.154
+0.00%
$ 2.03 million $ 3,621
May 31, 5 PM $ 0.154
+0.14%
$ 2.03 million $ 3,870
May 31, 4 PM $ 0.154
-0.14%
$ 2.03 million $ 4,387
May 31, 3 PM $ 0.154
+0.43%
$ 2.03 million $ 5,376
May 31, 2 PM $ 0.154
+0.57%
$ 2.03 million $ 5,467
May 31, 1 PM $ 0.154
-0.42%
$ 2.02 million $ 5,736
May 31, 12 PM $ 0.154
+0.71%
$ 2.03 million $ 5,742
May 31, 11 AM $ 0.153
+0.00%
$ 2.02 million $ 5,658
May 31, 10 AM $ 0.153
-0.57%
$ 2.02 million $ 5,723
May 31, 9 AM $ 0.154
+0.00%
$ 2.03 million $ 5,267
May 31, 8 AM $ 0.154
+0.28%
$ 2.03 million $ 5,705
May 31, 7 AM $ 0.154
+0.28%
$ 2.02 million $ 5,686
May 31, 6 AM $ 0.153
-0.85%
$ 2.02 million $ 4,894
May 31, 5 AM $ 0.154
+0.00%
$ 2.04 million $ 4,800
May 31, 4 AM $ 0.154
+0.14%
$ 2.04 million $ 4,946
May 31, 3 AM $ 0.154
+0.00%
$ 2.03 million $ 5,141
May 31, 2 AM $ 0.154
+0.00%
$ 2.03 million $ 6,615
May 31, 1 AM $ 0.154
+0.00%
$ 2.03 million $ 8,253
May 31, 12 AM $ 0.154
+0.00%
$ 2.03 million $ 8,253
May 30, 11 PM $ 0.154
+0.00%
$ 2.03 million $ 8,253
Download