Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.19
+0.00%
$ 2.51 million $ 689,073
Today, at 5 PM $ 0.193
-2.46%
$ 2.54 million $ 701,270
Today, at 4 PM $ 0.199
-1.67%
$ 2.62 million $ 724,190
Today, at 3 PM $ 0.202
-5.45%
$ 2.66 million $ 717,910
Today, at 2 PM $ 0.216
-1.06%
$ 2.84 million $ 673,126
Today, at 1 PM $ 0.217
-5.76%
$ 2.86 million $ 578,177
Today, at 12 PM $ 0.229
+2.45%
$ 3.02 million $ 436,595
Today, at 11 AM $ 0.224
+1.15%
$ 2.95 million $ 421,207
Today, at 10 AM $ 0.221
-1.96%
$ 2.92 million $ 400,077
Today, at 9 AM $ 0.224
+2.31%
$ 2.96 million $ 403,533
Today, at 8 AM $ 0.217
-1.53%
$ 2.87 million $ 385,954
Today, at 7 AM $ 0.222
+0.00%
$ 2.93 million $ 385,674
Today, at 6 AM $ 0.223
+0.95%
$ 2.94 million $ 375,916
Today, at 5 AM $ 0.217
-1.73%
$ 2.86 million $ 360,202
Today, at 4 AM $ 0.218
-1.34%
$ 2.87 million $ 355,424
Today, at 3 AM $ 0.221
+0.29%
$ 2.91 million $ 356,244
Today, at 2 AM $ 0.22
-0.38%
$ 2.9 million $ 343,278
Today, at 1 AM $ 0.223
-1.04%
$ 2.94 million $ 341,192
Today, at 12 AM $ 0.224
-1.21%
$ 2.96 million $ 338,247
Yesterday, at 11 PM $ 0.228
+0.83%
$ 3 million $ 338,396
Yesterday, at 10 PM $ 0.216
-12.66%
$ 2.84 million $ 301,561
Yesterday, at 9 PM $ 0.232
+9.05%
$ 3.06 million $ 240,479
Yesterday, at 8 PM $ 0.213
-0.17%
$ 2.81 million $ 129,901
Yesterday, at 7 PM $ 0.212
+0.40%
$ 2.79 million $ 124,361
Yesterday, at 6 PM $ 0.21
+1.12%
$ 2.77 million $ 110,590
Yesterday, at 5 PM $ 0.209
-0.90%
$ 2.76 million $ 100,183
Yesterday, at 4 PM $ 0.211
+0.81%
$ 2.78 million $ 80,115
Yesterday, at 3 PM $ 0.21
+0.91%
$ 2.77 million $ 78,339
Yesterday, at 2 PM $ 0.208
+0.71%
$ 2.75 million $ 88,986
Yesterday, at 1 PM $ 0.207
-0.51%
$ 2.73 million $ 89,030
Yesterday, at 12 PM $ 0.209
+0.61%
$ 2.75 million $ 93,651
Yesterday, at 11 AM $ 0.207
-1.11%
$ 2.73 million $ 88,388
Yesterday, at 10 AM $ 0.209
+0.00%
$ 2.76 million $ 93,588
Yesterday, at 9 AM $ 0.209
-1.00%
$ 2.76 million $ 93,538
Yesterday, at 8 AM $ 0.211
-0.40%
$ 2.79 million $ 93,701
Yesterday, at 7 AM $ 0.21
-0.50%
$ 2.76 million $ 91,100
Yesterday, at 6 AM $ 0.211
+0.00%
$ 2.78 million $ 92,191
Yesterday, at 5 AM $ 0.211
+0.00%
$ 2.78 million $ 90,557
Yesterday, at 4 AM $ 0.211
+0.00%
$ 2.78 million $ 91,853
Yesterday, at 3 AM $ 0.211
+0.71%
$ 2.78 million $ 93,827
Yesterday, at 2 AM $ 0.209
+0.00%
$ 2.76 million $ 107,558
Yesterday, at 1 AM $ 0.209
+0.00%
$ 2.76 million $ 107,956
Yesterday, at 12 AM $ 0.209
-0.70%
$ 2.76 million $ 109,246
Jul 25, 11 PM $ 0.211
-0.70%
$ 2.78 million $ 110,312
Jul 25, 10 PM $ 0.211
-0.70%
$ 2.78 million $ 109,207
Jul 25, 9 PM $ 0.212
+0.00%
$ 2.8 million $ 113,725
Jul 25, 8 PM $ 0.211
+0.10%
$ 2.78 million $ 116,881
Jul 25, 7 PM $ 0.21
+0.00%
$ 2.77 million $ 124,806
Jul 25, 6 PM $ 0.213
+2.65%
$ 2.8 million $ 143,081
Jul 25, 5 PM $ 0.209
-1.30%
$ 2.76 million $ 151,661
Download