Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.187
+0.00%
$ 2.51 million $ 679,034
6:52 PM $ 0.19
+0.00%
$ 2.51 million $ 689,073
6:47 PM $ 0.191
+0.00%
$ 2.52 million $ 693,407
6:42 PM $ 0.192
+0.00%
$ 2.54 million $ 697,235
6:37 PM $ 0.193
+0.00%
$ 2.55 million $ 700,380
6:32 PM $ 0.194
+0.00%
$ 2.56 million $ 703,973
6:27 PM $ 0.194
+0.00%
$ 2.56 million $ 704,336
6:22 PM $ 0.195
+0.00%
$ 2.57 million $ 707,037
6:17 PM $ 0.193
+0.00%
$ 2.54 million $ 700,202
6:12 PM $ 0.195
+0.00%
$ 2.58 million $ 708,140
6:07 PM $ 0.195
+0.00%
$ 2.57 million $ 707,431
6:02 PM $ 0.193
+0.00%
$ 2.55 million $ 701,445
5:57 PM $ 0.193
+0.00%
$ 2.54 million $ 701,270
5:52 PM $ 0.196
+0.00%
$ 2.59 million $ 711,295
5:47 PM $ 0.196
+0.00%
$ 2.59 million $ 711,945
5:42 PM $ 0.196
+0.00%
$ 2.58 million $ 712,942
5:37 PM $ 0.195
+0.00%
$ 2.57 million $ 710,860
5:32 PM $ 0.196
+0.00%
$ 2.58 million $ 710,240
5:27 PM $ 0.196
+0.00%
$ 2.59 million $ 710,937
5:22 PM $ 0.197
+0.00%
$ 2.6 million $ 714,248
5:17 PM $ 0.198
+0.00%
$ 2.61 million $ 730,984
5:12 PM $ 0.195
+0.00%
$ 2.58 million $ 718,757
5:07 PM $ 0.193
+0.00%
$ 2.55 million $ 709,930
5:02 PM $ 0.197
+0.00%
$ 2.6 million $ 719,361
4:57 PM $ 0.199
+0.00%
$ 2.62 million $ 724,190
4:52 PM $ 0.197
+0.00%
$ 2.6 million $ 719,326
4:47 PM $ 0.198
+0.00%
$ 2.61 million $ 722,022
4:42 PM $ 0.197
+0.00%
$ 2.6 million $ 717,725
4:37 PM $ 0.197
+0.00%
$ 2.6 million $ 716,472
4:32 PM $ 0.2
+0.00%
$ 2.64 million $ 724,674
4:27 PM $ 0.199
+0.00%
$ 2.63 million $ 719,678
4:22 PM $ 0.195
+0.00%
$ 2.56 million $ 702,979
4:17 PM $ 0.199
+0.00%
$ 2.62 million $ 711,516
4:12 PM $ 0.199
+0.00%
$ 2.63 million $ 713,846
4:07 PM $ 0.199
+0.00%
$ 2.63 million $ 712,677
4:02 PM $ 0.202
+0.00%
$ 2.67 million $ 721,067
3:57 PM $ 0.202
+0.00%
$ 2.66 million $ 717,910
3:52 PM $ 0.2
+0.00%
$ 2.64 million $ 708,661
3:47 PM $ 0.197
+0.00%
$ 2.6 million $ 698,600
3:42 PM $ 0.196
+0.00%
$ 2.59 million $ 694,362
3:37 PM $ 0.197
+0.00%
$ 2.6 million $ 688,764
3:32 PM $ 0.201
+0.00%
$ 2.66 million $ 698,324
3:27 PM $ 0.202
+0.00%
$ 2.66 million $ 696,951
3:22 PM $ 0.2
+0.00%
$ 2.64 million $ 688,821
3:17 PM $ 0.196
+0.00%
$ 2.58 million $ 663,507
3:12 PM $ 0.211
+0.00%
$ 2.78 million $ 700,310
3:07 PM $ 0.207
+0.00%
$ 2.73 million $ 662,284
3:02 PM $ 0.213
+0.00%
$ 2.81 million $ 670,595
2:57 PM $ 0.216
+0.00%
$ 2.84 million $ 673,126
2:52 PM $ 0.216
+0.00%
$ 2.84 million $ 671,430
Download