Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.153
+0.00%
$ 2.02 million $ 89,638
11:07 PM $ 0.153
+0.00%
$ 2.02 million $ 89,544
11:02 PM $ 0.153
+0.00%
$ 2.02 million $ 89,544
10:57 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
10:52 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
10:47 PM $ 0.153
+0.00%
$ 2.02 million $ 89,556
10:42 PM $ 0.153
+0.00%
$ 2.02 million $ 89,556
10:37 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
10:32 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
10:27 PM $ 0.153
+0.00%
$ 2.02 million $ 89,554
10:22 PM $ 0.153
+0.00%
$ 2.02 million $ 89,554
10:17 PM $ 0.153
+0.00%
$ 2.02 million $ 89,552
10:12 PM $ 0.153
+0.00%
$ 2.02 million $ 89,552
10:07 PM $ 0.153
+0.00%
$ 2.02 million $ 89,553
10:02 PM $ 0.153
+0.00%
$ 2.02 million $ 89,553
9:57 PM $ 0.153
+0.00%
$ 2.02 million $ 89,553
9:52 PM $ 0.153
+0.00%
$ 2.02 million $ 89,553
9:47 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
9:42 PM $ 0.153
+0.00%
$ 2.02 million $ 89,550
9:37 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
9:32 PM $ 0.153
+0.00%
$ 2.02 million $ 89,549
9:27 PM $ 0.153
+0.00%
$ 2.02 million $ 89,572
9:22 PM $ 0.153
+0.00%
$ 2.02 million $ 89,572
9:17 PM $ 0.153
+0.00%
$ 2.02 million $ 89,577
9:12 PM $ 0.153
+0.00%
$ 2.02 million $ 89,577
9:07 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
9:02 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
8:57 PM $ 0.153
+0.00%
$ 2.02 million $ 89,615
8:52 PM $ 0.153
+0.00%
$ 2.02 million $ 89,622
8:47 PM $ 0.153
+0.00%
$ 2.02 million $ 89,625
8:42 PM $ 0.153
+0.00%
$ 2.02 million $ 89,625
8:37 PM $ 0.153
+0.00%
$ 2.02 million $ 89,621
8:32 PM $ 0.153
+0.00%
$ 2.02 million $ 89,621
8:27 PM $ 0.154
+0.00%
$ 2.02 million $ 89,622
8:22 PM $ 0.154
+0.00%
$ 2.02 million $ 89,747
8:17 PM $ 0.154
+0.00%
$ 2.02 million $ 89,748
8:12 PM $ 0.154
+0.00%
$ 2.03 million $ 89,748
8:07 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
8:02 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
7:57 PM $ 0.154
+0.00%
$ 2.03 million $ 89,310
7:52 PM $ 0.154
+0.00%
$ 2.03 million $ 89,280
7:47 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:42 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:37 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:32 PM $ 0.154
+0.00%
$ 2.03 million $ 89,278
7:27 PM $ 0.154
+0.00%
$ 2.03 million $ 89,653
7:22 PM $ 0.154
+0.00%
$ 2.03 million $ 89,653
7:17 PM $ 0.154
+0.00%
$ 2.03 million $ 89,656
7:12 PM $ 0.153
+0.00%
$ 2.02 million $ 88,258
7:07 PM $ 0.153
+0.00%
$ 2.01 million $ 86,656
Download