Beşiktaş Historical Data

BJK
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.164
+0.00%
$ 2.16 million $ 467,070
6:21 AM $ 0.164
+0.00%
$ 2.16 million $ 467,070
6:16 AM $ 0.164
+0.00%
$ 2.16 million $ 469,761
6:11 AM $ 0.164
+0.00%
$ 2.16 million $ 472,374
6:06 AM $ 0.164
+0.00%
$ 2.16 million $ 472,374
6:01 AM $ 0.164
+0.00%
$ 2.16 million $ 473,307
5:56 AM $ 0.164
+0.00%
$ 2.16 million $ 474,130
5:51 AM $ 0.164
+0.00%
$ 2.16 million $ 474,881
5:46 AM $ 0.164
+0.00%
$ 2.16 million $ 475,150
5:41 AM $ 0.164
+0.00%
$ 2.16 million $ 475,150
5:36 AM $ 0.164
+0.00%
$ 2.16 million $ 475,991
5:31 AM $ 0.164
+0.00%
$ 2.16 million $ 475,991
5:26 AM $ 0.164
+0.00%
$ 2.16 million $ 475,991
5:21 AM $ 0.164
+0.00%
$ 2.16 million $ 475,991
5:16 AM $ 0.164
+0.00%
$ 2.16 million $ 476,855
5:11 AM $ 0.164
+0.00%
$ 2.16 million $ 476,855
5:06 AM $ 0.164
+0.00%
$ 2.16 million $ 476,855
5:01 AM $ 0.164
+0.00%
$ 2.16 million $ 477,685
4:56 AM $ 0.164
+0.00%
$ 2.16 million $ 478,664
4:51 AM $ 0.164
+0.00%
$ 2.16 million $ 482,201
4:46 AM $ 0.164
+0.00%
$ 2.16 million $ 483,156
4:41 AM $ 0.164
+0.00%
$ 2.16 million $ 484,122
4:36 AM $ 0.164
+0.00%
$ 2.16 million $ 484,122
4:31 AM $ 0.164
+0.00%
$ 2.16 million $ 484,122
4:26 AM $ 0.164
+0.00%
$ 2.16 million $ 484,122
4:21 AM $ 0.164
+0.00%
$ 2.16 million $ 486,735
4:16 AM $ 0.164
+0.00%
$ 2.16 million $ 488,520
4:11 AM $ 0.164
+0.00%
$ 2.16 million $ 489,479
4:06 AM $ 0.164
+0.00%
$ 2.16 million $ 489,479
4:01 AM $ 0.164
+0.00%
$ 2.16 million $ 489,479
3:56 AM $ 0.164
+0.00%
$ 2.16 million $ 489,476
3:51 AM $ 0.164
+0.00%
$ 2.16 million $ 489,476
3:46 AM $ 0.165
+0.00%
$ 2.18 million $ 490,449
3:41 AM $ 0.165
+0.00%
$ 2.18 million $ 495,048
3:36 AM $ 0.165
+0.00%
$ 2.18 million $ 495,922
3:31 AM $ 0.165
+0.00%
$ 2.18 million $ 496,766
3:26 AM $ 0.165
+0.00%
$ 2.18 million $ 496,766
3:21 AM $ 0.165
+0.00%
$ 2.18 million $ 496,766
3:16 AM $ 0.165
+0.00%
$ 2.18 million $ 497,633
3:11 AM $ 0.165
+0.00%
$ 2.18 million $ 497,633
3:06 AM $ 0.165
+0.00%
$ 2.18 million $ 497,633
3:01 AM $ 0.165
+0.00%
$ 2.18 million $ 497,633
2:56 AM $ 0.165
+0.00%
$ 2.18 million $ 498,464
2:51 AM $ 0.165
+0.00%
$ 2.18 million $ 499,376
2:46 AM $ 0.165
+0.00%
$ 2.18 million $ 500,230
2:41 AM $ 0.165
+0.00%
$ 2.18 million $ 501,160
2:36 AM $ 0.165
+0.00%
$ 2.18 million $ 501,996
2:31 AM $ 0.165
+0.00%
$ 2.18 million $ 501,996
2:26 AM $ 0.165
+0.00%
$ 2.18 million $ 503,698
2:21 AM $ 0.165
+0.00%
$ 2.18 million $ 505,582
Download