Polymarket PreStocks Historical Data

POLYMARKET
Download
Date Close Price change Market cap Trading volume
Today $ 160
+0.00%
$ 491,041 $ 1.55 million
Apr 11, 2026 $ 160
+0.00%
$ 491,041 $ 1.49 million
Apr 10, 2026 $ 160
+2.44%
$ 491,041 $ 317,565
Apr 9, 2026 $ 156.19
+0.78%
$ 479,346 $ 285,109
Apr 8, 2026 $ 154.95
-1.60%
$ 475,540 $ 81,477
Apr 7, 2026 $ 157.47
+2.42%
$ 483,278 $ 55,853
Apr 6, 2026 $ 170.5
+1.59%
$ -- $ 30,699
Apr 5, 2026 $ 167.84
-2.36%
$ 515,088 $ 16,686
Apr 4, 2026 $ 171.9
+4.92%
$ 527,549 $ 16,877
Apr 3, 2026 $ 163.84
+0.00%
$ 502,820 $ 2,397
Apr 2, 2026 $ 163.84
-1.49%
$ 502,820 $ 35,076
Apr 1, 2026 $ 166.31
-3.23%
$ 510,415 $ 38,253
Mar 31, 2026 $ 171.86
+1.61%
$ 527,443 $ 43,503
Mar 30, 2026 $ 169.14
-0.81%
$ 519,104 $ 5,145
Mar 29, 2026 $ 170.5
-0.02%
$ 523,257 $ 2,914
Mar 28, 2026 $ 170.53
-2.36%
$ 523,362 $ 17,075
Mar 27, 2026 $ 174.66
-4.65%
$ 536,023 $ 42,809
Mar 26, 2026 $ 183.17
+2.31%
$ 562,160 $ 6,469
Mar 25, 2026 $ 180.28
-2.39%
$ 553,271 $ 44,172
Mar 24, 2026 $ 184.69
-5.42%
$ 566,822 $ 48,385
Mar 23, 2026 $ 195.27
+0.02%
$ 599,282 $ 51,434
Mar 22, 2026 $ 183.17
-1.60%
$ 562,160 $ 78,938
Mar 21, 2026 $ 206.47
+1.61%
$ 571,305 $ 72,235
Mar 20, 2026 $ 203.21
+4.06%
$ 623,640 $ 576,589
Mar 19, 2026 $ 195.23
-0.02%
$ 599,282 $ 1.11 million
Mar 18, 2026 $ 195.29
+0.03%
$ 599,282 $ 1.3 million
Mar 17, 2026 $ 195.23
+0.00%
$ 599,162 $ 1.69 million
Mar 16, 2026 $ 195.27
+1.63%
$ 599,282 $ 218,256
Mar 15, 2026 $ 192.14
+0.00%
$ 589,689 $ 457,646
Mar 14, 2026 $ 192.18
+0.00%
$ 589,807 $ 318,550
Mar 13, 2026 $ 192.18
+3.24%
$ 589,807 $ 287,186
Mar 12, 2026 $ 186.15
+0.02%
$ 571,305 $ 124,207
Mar 11, 2026 $ 186.12
+0.78%
$ 571,191 $ 374,366
Mar 10, 2026 $ 186.16
-0.77%
$ 571,324 $ 146,993
Mar 9, 2026 $ 187.61
-2.36%
$ 575,760 $ 297,609
Mar 8, 2026 $ 192.14
+6.56%
$ 589,688 $ 462,467
Mar 7, 2026 $ 180.31
+5.74%
$ 553,384 $ 357,659
Mar 6, 2026 $ 170.53
+0.82%
$ 523,362 $ 531,470
Mar 5, 2026 $ 169.14
+0.00%
$ 519,104 $ 1.02 million
Download