Polymarket PreStocks Historical Data

POLYMARKET
Download
Date Close Price change Market cap Trading volume
Today $ 160
+0.00%
$ 771,061 $ 77,036
Yesterday $ 158.68
-1.61%
$ 764,677 $ 64,639
May 21, 2026 $ 161.23
+0.79%
$ 776,967 $ 581,529
May 20, 2026 $ 159.97
+0.00%
$ 770,887 $ 428,415
May 19, 2026 $ 159.97
+4.06%
$ 770,887 $ 696,470
May 18, 2026 $ 153.72
+0.00%
$ 740,778 $ 351,666
May 17, 2026 $ 153.75
+0.02%
$ 740,927 $ 182,983
May 16, 2026 $ 153.75
+2.39%
$ 740,930 $ 259,437
May 15, 2026 $ 150.17
+4.12%
$ 723,657 $ 188,760
May 14, 2026 $ 144.3
-3.11%
$ 695,393 $ 13,327
May 13, 2026 $ 148.93
+3.26%
$ 717,684 $ 143,933
May 12, 2026 $ 144.23
-13.55%
$ 695,031 $ 560,320
May 11, 2026 $ 173.24
-3.91%
$ 834,827 $ 1.06 million
May 10, 2026 $ 180.31
+0.00%
$ 868,936 $ 559,626
May 9, 2026 $ 180.28
+0.00%
$ 868,758 $ 584,090
May 8, 2026 $ 180.28
-0.02%
$ 868,758 $ 359,864
May 7, 2026 $ 180.28
-1.60%
$ 868,758 $ 167,646
May 6, 2026 $ 183.21
-0.77%
$ 882,891 $ 245,028
May 5, 2026 $ 184.64
+0.80%
$ 889,776 $ 143,317
May 4, 2026 $ 183.17
-0.79%
$ 882,714 $ 334,349
May 3, 2026 $ 184.68
+0.00%
$ 889,954 $ 562,367
May 2, 2026 $ 184.68
+0.80%
$ 889,954 $ 223,694
May 1, 2026 $ 183.21
+0.02%
$ 882,891 $ 2.68 million
Apr 30, 2026 $ 183.17
-0.02%
$ 882,714 $ 710,844
Apr 29, 2026 $ 183.17
+0.78%
$ 562,160 $ 1.27 million
Apr 28, 2026 $ 181.72
-0.02%
$ 557,699 $ 1.64 million
Apr 27, 2026 $ 181.76
+0.80%
$ 557,810 $ 278,411
Apr 26, 2026 $ 180.31
+0.82%
$ 553,383 $ 2.81 million
Apr 25, 2026 $ 178.85
+0.00%
$ 548,881 $ 2.16 million
Apr 24, 2026 $ 178.79
+0.75%
$ 548,705 $ 359,783
Apr 23, 2026 $ 177.46
+0.82%
$ 544,634 $ 341,092
Apr 22, 2026 $ 176.02
+1.61%
$ 540,204 $ 342,301
Apr 21, 2026 $ 173.27
+0.80%
$ 531,769 $ 4.18 million
Apr 20, 2026 $ 171.9
+0.80%
$ 527,550 $ 229,660
Apr 19, 2026 $ 170.53
+0.00%
$ 523,362 $ 570,712
Apr 18, 2026 $ 170.53
+0.80%
$ 523,362 $ 207,737
Apr 17, 2026 $ 169.18
+1.63%
$ 519,208 $ 740,825
Apr 16, 2026 $ 166.5
+0.82%
$ 511,000 $ 1.08 million
Apr 15, 2026 $ 165.18
+0.82%
$ 506,944 $ 2.14 million
Apr 14, 2026 $ 163.84
+0.00%
$ 502,820 $ 983,914
Apr 13, 2026 $ 163.84
+2.40%
$ 502,820 $ 195,733
Apr 12, 2026 $ 160
+0.02%
$ 491,041 $ 909,662
Apr 11, 2026 $ 160
+0.00%
$ 491,041 $ 1.49 million
Apr 10, 2026 $ 160
+2.44%
$ 491,041 $ 317,565
Apr 9, 2026 $ 156.19
+0.78%
$ 479,346 $ 285,109
Apr 8, 2026 $ 154.95
-1.60%
$ 475,540 $ 81,477
Apr 7, 2026 $ 157.47
+2.42%
$ 483,278 $ 55,853
Apr 6, 2026 $ 170.5
+1.59%
$ -- $ 30,699
Apr 5, 2026 $ 167.84
-2.36%
$ 515,088 $ 16,686
Apr 4, 2026 $ 171.9
+4.92%
$ 527,549 $ 16,877
Download