Polymarket PreStocks Historical Data

POLYMARKET Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 12 PM $ 176.02
+0.00%
$ 540,204 $ 188,947
Apr 23, 11 AM $ 176.02
-0.02%
$ 540,204 $ 189,689
Apr 23, 10 AM $ 176.05
+0.00%
$ 540,312 $ 210,468
Apr 23, 9 AM $ 176.06
+0.02%
$ 540,316 $ 208,395
Apr 23, 8 AM $ 176.02
-0.02%
$ 540,204 $ 214,230
Apr 23, 7 AM $ 176.05
+0.02%
$ 540,312 $ 211,206
Apr 23, 6 AM $ 176.02
-0.02%
$ 540,200 $ 281,308
Apr 23, 5 AM $ 176.02
-0.02%
$ 540,199 $ 312,958
Apr 23, 4 AM $ 176.05
+0.00%
$ 540,312 $ 333,103
Apr 23, 3 AM $ 176.02
-0.02%
$ 540,203 $ 367,300
Apr 23, 2 AM $ 176.02
-0.02%
$ 540,204 $ 364,453
Apr 23, 1 AM $ 176.05
+0.02%
$ 540,312 $ 347,053
Apr 23, 12 AM $ 176.02
+0.00%
$ 540,204 $ 343,851
Apr 22, 11 PM $ 176.02
+0.80%
$ 540,204 $ 342,301
Apr 22, 10 PM $ 174.62
-0.02%
$ 535,916 $ 339,794
Apr 22, 9 PM $ 174.66
+0.00%
$ 536,026 $ 339,912
Apr 22, 8 PM $ 174.66
+0.02%
$ 536,023 $ 335,263
Apr 22, 7 PM $ 174.66
+0.02%
$ 536,023 $ 349,805
Apr 22, 6 PM $ 174.66
+0.02%
$ 536,023 $ 384,515
Apr 22, 5 PM $ 174.66
+0.02%
$ 536,023 $ 2.58 million
Apr 22, 4 PM $ 174.62
-0.02%
$ 535,916 $ 4.17 million
Apr 22, 3 PM $ 174.62
-0.02%
$ 535,916 $ 4.25 million
Apr 22, 2 PM $ 174.66
+0.02%
$ 536,023 $ 4.28 million
Apr 22, 1 PM $ 174.66
+0.02%
$ 536,023 $ 4.28 million
Apr 22, 12 PM $ 174.62
+0.00%
$ 535,915 $ 4.24 million
Apr 22, 11 AM $ 174.62
-0.02%
$ 535,916 $ 4.24 million
Apr 22, 10 AM $ 174.62
+0.00%
$ 535,916 $ 4.23 million
Apr 22, 9 AM $ 174.62
-0.02%
$ 535,916 $ 4.24 million
Apr 22, 8 AM $ 174.62
-0.02%
$ 535,916 $ 4.23 million
Apr 22, 7 AM $ 174.66
+0.02%
$ 536,024 $ 4.24 million
Apr 22, 6 AM $ 174.62
-0.02%
$ 535,916 $ 4.12 million
Apr 22, 5 AM $ 174.66
+0.02%
$ 536,023 $ 4.24 million
Apr 22, 4 AM $ 174.62
-0.02%
$ 535,916 $ 4.22 million
Apr 22, 3 AM $ 174.62
+0.00%
$ 535,916 $ 4.18 million
Apr 22, 2 AM $ 174.62
+0.78%
$ 535,907 $ 4.18 million
Apr 22, 1 AM $ 173.27
+0.02%
$ 531,772 $ 4.18 million
Apr 22, 12 AM $ 173.23
+0.00%
$ 531,655 $ 4.18 million
Apr 21, 11 PM $ 173.27
+0.00%
$ 531,769 $ 4.18 million
Apr 21, 10 PM $ 173.27
+0.02%
$ 531,769 $ 4.18 million
Apr 21, 9 PM $ 173.24
+0.00%
$ 531,663 $ 4.17 million
Apr 21, 8 PM $ 173.27
-0.77%
$ 531,772 $ 4.17 million
Apr 21, 7 PM $ 174.62
+0.78%
$ 535,916 $ 4.17 million
Apr 21, 6 PM $ 173.24
-0.02%
$ 531,663 $ 4.14 million
Apr 21, 5 PM $ 173.27
+0.02%
$ 531,769 $ 2.54 million
Apr 21, 4 PM $ 173.27
+0.00%
$ 531,769 $ 371,297
Apr 21, 3 PM $ 173.27
+0.02%
$ 531,769 $ 312,329
Apr 21, 2 PM $ 173.24
+0.00%
$ 531,661 $ 302,728
Apr 21, 1 PM $ 173.24
+0.00%
$ 531,663 $ 404,938
Apr 21, 12 PM $ 173.24
+0.00%
$ 531,663 $ 400,621
Apr 21, 11 AM $ 173.24
+0.03%
$ 531,663 $ 405,209