Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2026 $117.92
-2.95%
$568,273 $11
Jul 14, 2026 $121.99
+0.62%
$587,851 $19
Jul 13, 2026 $120.57
-3.98%
$581,035 $224
Jul 12, 2026 $124.37
+2.94%
$599,360 $11
Jul 11, 2026 $121.31
+0.75%
$584,607 $33
Jul 10, 2026 $120.56
+0.19%
$580,987 $11
Jul 9, 2026 $108.6
-7.74%
$523,340 $4,045
Jul 8, 2026 $115.6
-1.75%
$557,076 $8,276
Jul 7, 2026 $117.63
-2.46%
$566,849 $153
Jul 6, 2026 $125.03
+0.86%
$602,537 $1,201
Jul 5, 2026 $124.28
+0.26%
$598,914 $1,553
Jul 4, 2026 $125.05
+0.05%
$602,631 $96
Jul 3, 2026 $121.53
-2.82%
$585,637 $11
Jul 2, 2026 $124.38
+1.32%
$599,405 $148
Jul 1, 2026 $126.3
+10.33%
$608,619 $9,208
Jun 30, 2026 $111.96
-5.28%
$539,548 $690
Jun 26, 2026 $121.07
+0.00%
$-- $6
Jun 23, 2026 $125.49
+1.59%
$-- $9
Jun 20, 2026 $123.07
+2.49%
$-- $5
Jun 19, 2026 $120.07
-0.11%
$578,639 $8
Jun 17, 2026 $120.03
+10.00%
$578,444 $6
Jun 16, 2026 $109.12
-5.40%
$525,861 $24
Jun 15, 2026 $124.96
+7.73%
$602,160 $993
Jun 14, 2026 $139.73
-2.28%
$673,363 $599
Jun 13, 2026 $143.11
+3.12%
$689,662 $1,466
Jun 12, 2026 $138.79
-2.24%
$668,826 $6,656
Jun 11, 2026 $141.94
-3.14%
$684,007 $973,922
Jun 10, 2026 $146.54
+2.42%
$706,194 $298,842
Jun 9, 2026 $143.08
-2.36%
$689,513 $3.07 million
Jun 8, 2026 $146.54
+0.00%
$706,169 $250,061
Jun 7, 2026 $146.54
-1.58%
$706,190 $926,839
Jun 6, 2026 $148.9
+0.80%
$717,533 $787,090
Jun 5, 2026 $147.76
-2.36%
$712,042 $180,071
Jun 4, 2026 $151.32
+0.80%
$729,216 $329,033
Jun 3, 2026 $150.12
+0.00%
$723,424 $15,655
Jun 2, 2026 $149.12
-2.99%
$718,602 $13,995
Jun 1, 2026 $153.72
-2.36%
$740,764 $56,937
May 31, 2026 $157.47
+2.44%
$758,850 $8,770
May 30, 2026 $153.72
+0.80%
$740,767 $48,542
May 29, 2026 $152.5
-2.38%
$734,899 $26,008
May 28, 2026 $156.67
-2.05%
$755,004 $23,967
May 27, 2026 $160
-0.79%
$771,058 $39,580
May 26, 2026 $161.29
+1.63%
$777,234 $60,267
May 25, 2026 $158.7
+1.61%
$764,769 $8,586
May 24, 2026 $156.17
-1.61%
$752,586 $12,140
May 23, 2026 $158.7
-0.79%
$764,769 $74,319
May 22, 2026 $158.68
-1.61%
$764,677 $64,639
May 21, 2026 $161.23
+0.79%
$776,967 $581,529
May 20, 2026 $159.97
+0.00%
$770,887 $428,415
May 19, 2026 $159.97
+4.06%
$770,887 $696,470