Polymarket PreStocks Historical Data

POLYMARKET Page 3
Date Close Price change Market cap Trading volume
May 18, 2026 $153.72
+0.00%
$740,778 $351,666
May 17, 2026 $153.75
+0.02%
$740,927 $182,983
May 16, 2026 $153.75
+2.39%
$740,930 $259,437
May 15, 2026 $150.17
+4.12%
$723,657 $188,760
May 14, 2026 $144.3
-3.11%
$695,393 $13,327
May 13, 2026 $148.93
+3.26%
$717,684 $143,933
May 12, 2026 $144.23
-13.55%
$695,031 $560,320
May 11, 2026 $173.24
-3.91%
$834,827 $1.06 million
May 10, 2026 $180.31
+0.00%
$868,936 $559,626
May 9, 2026 $180.28
+0.00%
$868,758 $584,090
May 8, 2026 $180.28
-0.02%
$868,758 $359,864
May 7, 2026 $180.28
-1.60%
$868,758 $167,646
May 6, 2026 $183.21
-0.77%
$882,891 $245,028
May 5, 2026 $184.64
+0.80%
$889,776 $143,317
May 4, 2026 $183.17
-0.79%
$882,714 $334,349
May 3, 2026 $184.68
+0.00%
$889,954 $562,367
May 2, 2026 $184.68
+0.80%
$889,954 $223,694
May 1, 2026 $183.21
+0.02%
$882,891 $2.68 million
Apr 30, 2026 $183.17
-0.02%
$882,714 $710,844
Apr 29, 2026 $183.17
+0.78%
$562,160 $1.27 million
Apr 28, 2026 $181.72
-0.02%
$557,699 $1.64 million
Apr 27, 2026 $181.76
+0.80%
$557,810 $278,411
Apr 26, 2026 $180.31
+0.82%
$553,383 $2.81 million
Apr 25, 2026 $178.85
+0.00%
$548,881 $2.16 million
Apr 24, 2026 $178.79
+0.75%
$548,705 $359,783
Apr 23, 2026 $177.46
+0.82%
$544,634 $341,092
Apr 22, 2026 $176.02
+1.61%
$540,204 $342,301
Apr 21, 2026 $173.27
+0.80%
$531,769 $4.18 million
Apr 20, 2026 $171.9
+0.80%
$527,550 $229,660
Apr 19, 2026 $170.53
+0.00%
$523,362 $570,712
Apr 18, 2026 $170.53
+0.80%
$523,362 $207,737
Apr 17, 2026 $169.18
+1.63%
$519,208 $740,825
Apr 16, 2026 $166.5
+0.82%
$511,000 $1.08 million
Apr 15, 2026 $165.18
+0.82%
$506,944 $2.14 million
Apr 14, 2026 $163.84
+0.00%
$502,820 $983,914
Apr 13, 2026 $163.84
+2.40%
$502,820 $195,733
Apr 12, 2026 $160
+0.02%
$491,041 $909,662
Apr 11, 2026 $160
+0.00%
$491,041 $1.49 million
Apr 10, 2026 $160
+2.44%
$491,041 $317,565
Apr 9, 2026 $156.19
+0.78%
$479,346 $285,109
Apr 8, 2026 $154.95
-1.60%
$475,540 $81,477
Apr 7, 2026 $157.47
+2.42%
$483,278 $55,853
Apr 6, 2026 $170.5
+1.59%
$-- $30,699
Apr 5, 2026 $167.84
-2.36%
$515,088 $16,686
Apr 4, 2026 $171.9
+4.92%
$527,549 $16,877
Apr 3, 2026 $163.84
+0.00%
$502,820 $2,397
Apr 2, 2026 $163.84
-1.49%
$502,820 $35,076
Apr 1, 2026 $166.31
-3.23%
$510,415 $38,253
Mar 31, 2026 $171.86
+1.61%
$527,443 $43,503
Mar 30, 2026 $169.14
-0.81%
$519,104 $5,145