Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polymarket PreStocks Historical Data

POLYMARKET Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $146.54
-1.58%
$706,190 $926,839
Jun 6, 2026 $148.9
+0.80%
$717,533 $787,090
Jun 5, 2026 $147.76
-2.36%
$712,042 $180,071
Jun 4, 2026 $151.32
+0.80%
$729,216 $329,033
Jun 3, 2026 $150.12
+0.00%
$723,424 $15,655
Jun 2, 2026 $149.12
-2.99%
$718,602 $13,995
Jun 1, 2026 $153.72
-2.36%
$740,764 $56,937
May 31, 2026 $157.47
+2.44%
$758,850 $8,770
May 30, 2026 $153.72
+0.80%
$740,767 $48,542
May 29, 2026 $152.5
-2.38%
$734,899 $26,008
May 28, 2026 $156.67
-2.05%
$755,004 $23,967
May 27, 2026 $160
-0.79%
$771,058 $39,580
May 26, 2026 $161.29
+1.63%
$777,234 $60,267
May 25, 2026 $158.7
+1.61%
$764,769 $8,586
May 24, 2026 $156.17
-1.61%
$752,586 $12,140
May 23, 2026 $158.7
-0.79%
$764,769 $74,319
May 22, 2026 $158.68
-1.61%
$764,677 $64,639
May 21, 2026 $161.23
+0.79%
$776,967 $581,529
May 20, 2026 $159.97
+0.00%
$770,887 $428,415
May 19, 2026 $159.97
+4.06%
$770,887 $696,470
May 18, 2026 $153.72
+0.00%
$740,778 $351,666
May 17, 2026 $153.75
+0.02%
$740,927 $182,983
May 16, 2026 $153.75
+2.39%
$740,930 $259,437
May 15, 2026 $150.17
+4.12%
$723,657 $188,760
May 14, 2026 $144.3
-3.11%
$695,393 $13,327
May 13, 2026 $148.93
+3.26%
$717,684 $143,933
May 12, 2026 $144.23
-13.55%
$695,031 $560,320
May 11, 2026 $173.24
-3.91%
$834,827 $1.06 million
May 10, 2026 $180.31
+0.00%
$868,936 $559,626
May 9, 2026 $180.28
+0.00%
$868,758 $584,090
May 8, 2026 $180.28
-0.02%
$868,758 $359,864
May 7, 2026 $180.28
-1.60%
$868,758 $167,646
May 6, 2026 $183.21
-0.77%
$882,891 $245,028
May 5, 2026 $184.64
+0.80%
$889,776 $143,317
May 4, 2026 $183.17
-0.79%
$882,714 $334,349
May 3, 2026 $184.68
+0.00%
$889,954 $562,367
May 2, 2026 $184.68
+0.80%
$889,954 $223,694
May 1, 2026 $183.21
+0.02%
$882,891 $2.68 million
Apr 30, 2026 $183.17
-0.02%
$882,714 $710,844
Apr 29, 2026 $183.17
+0.78%
$562,160 $1.27 million
Apr 28, 2026 $181.72
-0.02%
$557,699 $1.64 million
Apr 27, 2026 $181.76
+0.80%
$557,810 $278,411
Apr 26, 2026 $180.31
+0.82%
$553,383 $2.81 million
Apr 25, 2026 $178.85
+0.00%
$548,881 $2.16 million
Apr 24, 2026 $178.79
+0.75%
$548,705 $359,783
Apr 23, 2026 $177.46
+0.82%
$544,634 $341,092
Apr 22, 2026 $176.02
+1.61%
$540,204 $342,301
Apr 21, 2026 $173.27
+0.80%
$531,769 $4.18 million
Apr 20, 2026 $171.9
+0.80%
$527,550 $229,660
Apr 19, 2026 $170.53
+0.00%
$523,362 $570,712